Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 329 | 20.700 | |
| 1 | 558 | 20.680 | |
| 1 | 329 | 20.675 | |
| 1 | 56 | 20.670 | |
| 1 | 289 | 20.665 | |
| 1 | 329 | 20.635 | |
| 1 | 349 | 20.630 | |
| 1 | 130 | 20.575 | |
| 1 | 407 | 20.570 | |
| 1 | 300 | 20.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 20.500 | |
| 1 | 424 | 20.475 | |
| 1 | 300 | 20.470 | |
| 2 | 385 | 20.435 | |
| 2 | 989 | 20.415 | |
| 1 | 329 | 20.405 | |
| 2 | 1’264 | 20.400 | |
| 1 | 329 | 20.375 | |
| 1 | 491 | 20.370 | |
| 3 | 05 | 20.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’076 | 4’700 | 1:1.53 | 13.02.2026 12:28:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:46 | 20.565 | 18 |
| 12:28:45 | 20.535 | 100 |
| 12:27:44 | 20.500 | 66 |
| 12:27:09 | 20.565 | 4 |
| 11:33:51 | 20.615 | 753 |
| 11:33:51 | 20.565 | 407 |
| 11:33:51 | 20.555 | 300 |
| 10:18:49 | 20.555 | 48 |
| 10:17:01 | 20.540 | 13 |
| 09:45:05 | 20.555 | 120 |
| 09:27:09 | 20.565 | 73 |
| 09:04:32 | 20.575 | 459 |
| 08:02:44 | 20.500 | 150 |