Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 22.950 | |
| 2 | 607 | 22.935 | |
| 1 | 446 | 22.920 | |
| 1 | 598 | 22.915 | |
| 1 | 249 | 22.895 | |
| 2 | 366 | 22.890 | |
| 1 | 390 | 22.880 | |
| 1 | 200 | 22.845 | |
| 1 | 540 | 22.815 | |
| 2 | 773 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 22.710 | |
| 3 | 1’431 | 22.675 | |
| 1 | 383 | 22.670 | |
| 1 | 540 | 22.645 | |
| 1 | 500 | 22.640 | |
| 1 | 318 | 22.620 | |
| 1 | 131 | 22.605 | |
| 1 | 318 | 22.575 | |
| 1 | 289 | 22.545 | |
| 1 | 473 | 22.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’170 | 4’883 | 1:1.17 | 03.08.2026 14:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:00 | 22.710 | 6 |
| 14:32:10 | 22.705 | 420 |
| 14:32:10 | 22.705 | 300 |
| 14:28:00 | 22.705 | 100 |
| 14:27:45 | 22.705 | 91 |
| 14:27:45 | 22.705 | 9 |
| 14:02:16 | 22.700 | 117 |
| 13:31:31 | 22.680 | 105 |
| 13:31:31 | 22.675 | 270 |
| 12:26:07 | 22.500 | 2’753 |
| 12:26:07 | 22.525 | 139 |
| 12:26:07 | 22.530 | 270 |
| 12:26:07 | 22.545 | 22 |
| 12:26:07 | 22.550 | 1’344 |
| 12:26:07 | 22.550 | 1’491 |
| 12:26:07 | 22.550 | 200 |
| 12:26:07 | 22.605 | 2’400 |
| 12:26:07 | 22.615 | 488 |
| 12:26:07 | 22.620 | 416 |
| 12:24:24 | 22.700 | 383 |
| 12:24:24 | 22.685 | 664 |