Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 22.200 | |
| 1 | 5’500 | 22.190 | |
| 1 | 108 | 22.175 | |
| 1 | 1’999 | 22.160 | |
| 1 | 246 | 22.150 | |
| 1 | 5’500 | 22.130 | |
| 2 | 886 | 22.125 | |
| 2 | 2’624 | 22.065 | |
| 2 | 2’200 | 22.060 | |
| 1 | 424 | 22.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’100 | 22.020 | |
| 2 | 2’624 | 22.015 | |
| 1 | 2’200 | 22.010 | |
| 1 | 5’500 | 21.965 | |
| 2 | 4’108 | 21.955 | |
| 1 | 246 | 21.950 | |
| 1 | 251 | 21.930 | |
| 2 | 5’746 | 21.910 | |
| 1 | 108 | 21.905 | |
| 2 | 1’285 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’776 | 23’168 | 1:1.17 | 23.10.2026 16:45:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:37 | 21.950 | 3 |
| 16:41:36 | 21.965 | 13 |
| 16:20:39 | 22.050 | 1’000 |
| 16:15:52 | 22.105 | 400 |
| 15:56:23 | 22.345 | 100 |
| 15:54:54 | 22.335 | 10 |
| 15:50:22 | 22.290 | 10 |
| 15:39:21 | 22.415 | 10 |
| 15:35:20 | 22.400 | 10 |
| 15:31:36 | 22.365 | 82 |
| 15:30:02 | 22.350 | 1’000 |
| 15:13:45 | 22.225 | 200 |
| 14:12:30 | 22.300 | 40 |
| 14:12:30 | 22.290 | 1’000 |
| 14:07:32 | 22.235 | 25 |
| 14:07:32 | 22.240 | 32 |
| 13:40:48 | 22.240 | 584 |
| 13:40:48 | 22.245 | 416 |
| 13:17:57 | 22.280 | 8 |
| 12:28:26 | 22.180 | 33 |
| 12:26:41 | 22.260 | 156 |