Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 20.000 | |
| 1 | 10’000 | 19.900 | |
| 1 | 505 | 19.810 | |
| 1 | 10’000 | 19.800 | |
| 1 | 2’500 | 19.760 | |
| 1 | 1’999 | 19.716 | |
| 1 | 2’500 | 19.698 | |
| 1 | 1’240 | 19.642 | |
| 1 | 1’240 | 19.640 | |
| 1 | 01 | 18.952 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 19.618 | |
| 2 | 1’240 | 19.604 | |
| 1 | 1’240 | 19.602 | |
| 1 | 1’240 | 19.600 | |
| 1 | 4’000 | 19.554 | |
| 1 | 2’500 | 19.544 | |
| 2 | 272 | 19.500 | |
| 1 | 2’500 | 19.480 | |
| 1 | 515 | 19.454 | |
| 1 | 10’000 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’985 | 23’525 | 1:0.59 | 22.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:05 | 19.396 | 232 |
| 21:54:45 | 19.400 | 384 |
| 21:54:43 | 19.400 | 384 |
| 17:47:07 | 19.652 | 200 |
| 17:35:39 | 19.618 | 1 |
| 17:30:03 | 19.628 | 5 |
| 17:16:52 | 19.634 | 137 |
| 17:16:09 | 19.652 | 26 |
| 16:21:20 | 19.682 | 298 |
| 16:21:20 | 19.680 | 438 |
| 16:21:20 | 19.676 | 464 |
| 16:10:03 | 19.550 | 200 |
| 16:04:09 | 19.660 | 62 |
| 15:38:47 | 19.800 | 408 |
| 15:38:47 | 19.794 | 438 |
| 15:36:59 | 19.812 | 11 |
| 15:30:01 | 19.776 | 72 |
| 15:28:15 | 19.816 | 200 |
| 15:28:00 | 19.904 | 66 |
| 15:28:00 | 19.924 | 540 |
| 15:28:00 | 19.924 | 714 |