Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’200 | 22.440 | |
| 1 | 9’200 | 22.330 | |
| 1 | 454 | 22.275 | |
| 1 | 2’300 | 22.230 | |
| 1 | 9’200 | 22.220 | |
| 1 | 1’999 | 22.165 | |
| 1 | 2’300 | 22.150 | |
| 1 | 1’120 | 22.100 | |
| 1 | 1’120 | 22.095 | |
| 1 | 02 | 21.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.065 | |
| 1 | 1’120 | 22.050 | |
| 1 | 1’120 | 22.045 | |
| 1 | 1’120 | 22.040 | |
| 1 | 2’300 | 22.005 | |
| 1 | 4’000 | 21.980 | |
| 1 | 2’300 | 21.960 | |
| 1 | 9’200 | 21.890 | |
| 1 | 458 | 21.870 | |
| 1 | 9’200 | 21.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’895 | 30’834 | 1:0.84 | 13.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 22.065 | 2 |
| 17:17:11 | 22.100 | 20 |
| 17:16:47 | 22.105 | 20 |
| 17:08:24 | 22.095 | 250 |
| 17:08:24 | 22.095 | 250 |
| 16:42:04 | 22.105 | 16 |
| 16:36:14 | 22.115 | 2 |
| 16:30:40 | 22.000 | 11 |
| 16:30:40 | 22.000 | 2 |
| 16:30:40 | 22.000 | 6 |
| 16:30:40 | 22.000 | 12 |
| 16:30:40 | 22.000 | 52 |
| 16:23:23 | 22.090 | 400 |
| 16:17:20 | 22.140 | 383 |
| 16:14:05 | 22.150 | 150 |
| 16:13:09 | 22.150 | 250 |
| 16:05:05 | 22.180 | 122 |
| 16:05:05 | 22.180 | 500 |
| 15:56:08 | 22.150 | 50 |
| 15:53:38 | 22.150 | 200 |
| 15:39:02 | 21.925 | 250 |