The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 23.265 | |
| 1 | 200 | 23.260 | |
| 1 | 50 | 23.255 | |
| 1 | 190 | 23.250 | |
| 1 | 68 | 23.245 | |
| 1 | 200 | 23.200 | |
| 1 | 520 | 23.195 | |
| 2 | 887 | 23.190 | |
| 1 | 200 | 23.185 | |
| 1 | 90 | 23.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’193 | 23.125 | |
| 2 | 887 | 23.120 | |
| 1 | 367 | 23.115 | |
| 1 | 68 | 23.070 | |
| 1 | 274 | 23.065 | |
| 1 | 400 | 23.060 | |
| 2 | 115 | 23.050 | |
| 1 | 1’310 | 23.040 | |
| 1 | 530 | 23.030 | |
| 1 | 200 | 23.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’679 | 5’344 | 1:1.99 | 08.09.2025 13:17:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:08 | 23.225 | 170 |
| 12:52:58 | 23.255 | 90 |
| 12:52:58 | 23.270 | 125 |
| 12:52:58 | 23.270 | 49 |
| 12:52:58 | 23.270 | 50 |
| 11:09:12 | 23.280 | 50 |
| 10:56:44 | 23.325 | 63 |
| 10:56:44 | 23.320 | 157 |
| 10:24:15 | 23.165 | 220 |
| 09:38:31 | 23.135 | 120 |
| 09:30:25 | 23.195 | 1 |
| 09:29:41 | 23.140 | 14 |
| 09:20:28 | 23.165 | 100 |
| 09:04:03 | 23.210 | 782 |