KPN Aktie 1076509 / NL0000009082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPN
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’884 | 4.174 | |
| 1 | 51’800 | 4.158 | |
| 1 | 2’436 | 4.145 | |
| 1 | 51’800 | 4.141 | |
| 1 | 40 | 7.010 | |
| 1 | 4’884 | 4.174 | |
| 1 | 51’800 | 4.158 | |
| 1 | 4’884 | 4.125 | |
| 1 | 22’200 | 4.104 | |
| 1 | 40 | 7.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 3.980 | |
| 1 | 800 | 3.950 | |
| 1 | 1’078 | 0.000 | |
| 1 | 800 | 3.950 | |
| 1 | 1’078 | 0.000 | |
| 1 | 4’884 | 4.044 | |
| 1 | 2’480 | 4.033 | |
| 1 | 51’800 | 4.029 | |
| 1 | 51’800 | 4.004 | |
| 1 | 4’884 | 3.998 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194’768 | 119’724 | 1:0.61 | 07.09.2026 16:44:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:47 | 4.094 | 822 |
| 16:44:47 | 4.094 | 1’104 |
| 16:44:47 | 4.094 | 1’778 |
| 16:44:47 | 4.094 | 4’000 |
| 16:44:47 | 4.094 | 926 |
| 16:44:47 | 4.094 | 1’000 |
| 16:44:47 | 4.094 | 1’000 |
| 16:44:08 | 4.094 | 926 |
| 16:44:08 | 4.094 | 926 |
| 16:44:01 | 4.094 | 1’000 |
| 16:43:59 | 4.095 | 82 |
| 15:04:39 | 4.107 | 2’000 |
| 14:34:33 | 4.094 | 1’926 |
| 14:34:33 | 4.094 | 1’518 |
| 14:34:31 | 4.094 | 408 |
| 14:34:31 | 4.094 | 1’926 |
| 10:24:21 | 4.091 | 200 |
| 10:19:52 | 4.092 | 2’000 |
| 10:16:15 | 4.092 | 1 |
| 10:06:33 | 4.088 | 80 |
| 09:58:35 | 4.083 | 485 |