KPN Aktie 1076509 / NL0000009082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPN
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 4.610 | |
| 1 | 4’000 | 4.245 | |
| 1 | 4’000 | 4.244 | |
| 1 | 400 | 5.460 | |
| 1 | 32 | 5.414 | |
| 1 | 89 | 4.900 | |
| 1 | 12 | 4.860 | |
| 1 | 100 | 4.830 | |
| 1 | 750 | 4.610 | |
| 1 | 1’999 | 4.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 4.212 | |
| 1 | 10 | 4.000 | |
| 1 | 179 | 3.935 | |
| 1 | 20 | 3.922 | |
| 1 | 600 | 3.743 | |
| 1 | 100 | 3.480 | |
| 1 | 146 | 3.470 | |
| 2 | 14’000 | 4.211 | |
| 1 | 4’000 | 4.210 | |
| 1 | 35’912 | 4.207 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’132 | 58’967 | 1:4.86 | 07.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:18 | 4.221 | 15 |
| 17:29:09 | 4.223 | 21 |
| 17:17:38 | 4.227 | 12 |
| 17:15:18 | 4.227 | 14 |
| 15:44:28 | 4.252 | 1’935 |
| 15:31:23 | 4.248 | 7 |
| 14:25:00 | 4.241 | 1’667 |
| 13:33:46 | 4.236 | 100 |
| 12:56:30 | 4.229 | 369 |
| 12:56:30 | 4.229 | 1’743 |
| 11:04:11 | 4.220 | 210 |
| 10:21:32 | 4.220 | 8 |
| 09:51:23 | 4.213 | 150 |