KPN Aktie 1076509 / NL0000009082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPN
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39’084 | 3.906 | |
| 2 | 39’084 | 3.888 | |
| 1 | 5’208 | 3.876 | |
| 1 | 39’084 | 3.860 | |
| 1 | 40 | 634.000 | |
| 1 | 40 | 634.000 | |
| 1 | 20 | 7.806 | |
| 1 | 40 | 634.000 | |
| 1 | 20 | 7.806 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’388 | 3.760 | |
| 1 | 5’208 | 3.726 | |
| 1 | 5’208 | 3.647 | |
| 1 | 1’388 | 3.640 | |
| 1 | 1’388 | 3.640 | |
| 1 | 39’084 | 3.820 | |
| 1 | 5’208 | 3.801 | |
| 2 | 39’084 | 3.780 | |
| 1 | 39’084 | 3.762 | |
| 1 | 5’208 | 3.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’620 | 142’248 | 1:1.16 | 20.11.2025 17:28:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:06 | 3.842 | 40 |
| 17:02:21 | 3.842 | 21 |
| 16:47:31 | 3.840 | 23 |
| 16:39:11 | 3.841 | 21 |
| 09:04:28 | 3.833 | 1’000 |
| 09:04:28 | 3.834 | 150 |
| 09:04:28 | 3.834 | 100 |
| 09:04:28 | 3.840 | 623 |
| 09:04:28 | 3.840 | 127 |