Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’001 | 10.500 | |
| 1 | 500 | 41.500 | |
| 1 | 58 | 40.300 | |
| 1 | 140 | 19.000 | |
| 1 | 185 | 15.980 | |
| 1 | 500 | 14.800 | |
| 1 | 100 | 14.500 | |
| 1 | 400 | 13.500 | |
| 1 | 622 | 10.040 | |
| 1 | 622 | 10.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 622 | 9.910 | |
| 1 | 622 | 9.900 | |
| 1 | 127 | 9.440 | |
| 1 | 1’000 | 9.010 | |
| 1 | 1’000 | 8.900 | |
| 1 | 3’000 | 8.800 | |
| 1 | 1’091 | 0.000 | |
| 1 | 3’100 | 9.690 | |
| 1 | 90 | 9.660 | |
| 2 | 1’502 | 9.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’128 | 12’154 | 1:2.94 | 01.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 9.910 | 2’668 |
| 17:25:57 | 9.920 | 49 |
| 17:17:08 | 9.920 | 51 |
| 17:05:36 | 9.910 | 2 |
| 17:05:36 | 9.920 | 152 |
| 16:53:21 | 9.910 | 122 |
| 16:53:21 | 9.910 | 168 |
| 16:32:12 | 9.910 | 120 |
| 16:28:44 | 9.880 | 33 |
| 15:43:06 | 9.960 | 788 |
| 15:43:06 | 9.910 | 174 |
| 15:43:01 | 9.890 | 5 |
| 15:43:01 | 9.890 | 4 |
| 15:43:01 | 9.890 | 26 |
| 15:43:01 | 9.890 | 9 |
| 15:43:01 | 9.890 | 59 |
| 15:43:01 | 9.890 | 9 |
| 15:43:01 | 9.890 | 1 |
| 15:43:01 | 9.890 | 8 |
| 15:43:01 | 9.890 | 7 |
| 15:43:01 | 9.890 | 6 |