Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 726 | 103.600 | |
| 5 | 202 | 103.500 | |
| 7 | 481 | 103.400 | |
| 6 | 299 | 103.300 | |
| 8 | 499 | 103.200 | |
| 10 | 704 | 103.100 | |
| 12 | 516 | 103.000 | |
| 10 | 645 | 102.900 | |
| 8 | 466 | 102.800 | |
| 1 | 08 | 102.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 302 | 102.600 | |
| 9 | 355 | 102.500 | |
| 10 | 514 | 102.400 | |
| 9 | 591 | 102.300 | |
| 8 | 665 | 102.200 | |
| 8 | 493 | 102.100 | |
| 7 | 417 | 102.000 | |
| 7 | 420 | 101.900 | |
| 8 | 547 | 101.800 | |
| 8 | 842 | 101.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’546 | 5’146 | 1:1.13 | 13.07.2026 16:12:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:12 | 102.600 | 75 |
| 16:09:19 | 102.700 | 5 |
| 16:07:33 | 102.700 | 48 |
| 16:02:30 | 102.700 | 15 |
| 16:02:30 | 102.700 | 64 |
| 16:02:30 | 102.800 | 14 |
| 16:02:30 | 102.700 | 125 |
| 16:02:02 | 102.800 | 67 |
| 16:00:11 | 102.900 | 11 |
| 16:00:10 | 102.800 | 105 |
| 15:58:05 | 102.600 | 11 |
| 15:56:41 | 102.600 | 31 |
| 15:56:41 | 102.600 | 10 |
| 15:56:19 | 102.600 | 53 |
| 15:56:19 | 102.600 | 73 |
| 15:56:19 | 102.600 | 14 |
| 15:56:15 | 102.500 | 79 |
| 15:53:44 | 102.400 | 42 |
| 15:53:42 | 102.400 | 67 |
| 15:53:34 | 102.500 | 1 |
| 15:53:34 | 102.400 | 19 |