Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 274 | 103.900 | |
| 7 | 629 | 103.800 | |
| 4 | 358 | 103.700 | |
| 8 | 546 | 103.600 | |
| 6 | 489 | 103.500 | |
| 11 | 1’725 | 103.400 | |
| 9 | 544 | 103.300 | |
| 8 | 361 | 103.200 | |
| 9 | 334 | 103.100 | |
| 8 | 320 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 102.800 | |
| 6 | 299 | 102.700 | |
| 7 | 522 | 102.600 | |
| 8 | 543 | 102.500 | |
| 8 | 1’560 | 102.400 | |
| 7 | 546 | 102.300 | |
| 4 | 289 | 102.200 | |
| 6 | 455 | 102.100 | |
| 10 | 444 | 102.000 | |
| 9 | 1’004 | 101.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’580 | 5’709 | 1:1.02 | 23.06.2026 09:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:54 | 102.900 | 8 |
| 09:18:25 | 102.900 | 33 |
| 09:18:25 | 102.900 | 5 |
| 09:17:24 | 103.000 | 179 |
| 09:17:16 | 103.100 | 80 |
| 09:16:56 | 103.200 | 34 |
| 09:16:56 | 103.100 | 237 |
| 09:15:44 | 103.000 | 243 |
| 09:15:22 | 102.900 | 19 |
| 09:10:00 | 102.900 | 31 |
| 09:06:04 | 103.000 | 4 |
| 09:05:05 | 103.300 | 31 |
| 09:05:04 | 103.000 | 162 |
| 09:01:29 | 102.700 | 47 |
| 09:01:29 | 102.700 | 37 |
| 09:01:23 | 102.500 | 22 |
| 09:01:23 | 102.700 | 5 |
| 09:01:23 | 102.600 | 212 |
| 09:01:23 | 102.400 | 10 |
| 09:00:23 | 102.200 | 4 |
| 09:00:23 | 102.400 | 176 |