Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 46 | 107.800 | |
| 5 | 765 | 107.700 | |
| 3 | 468 | 107.600 | |
| 1 | 41 | 107.500 | |
| 3 | 482 | 107.400 | |
| 2 | 108 | 107.300 | |
| 6 | 1’813 | 107.200 | |
| 4 | 225 | 107.100 | |
| 4 | 343 | 107.000 | |
| 3 | 253 | 106.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’619 | 106.000 | |
| 6 | 361 | 106.700 | |
| 4 | 197 | 106.600 | |
| 4 | 1’523 | 106.500 | |
| 2 | 418 | 106.400 | |
| 2 | 419 | 106.300 | |
| 1 | 34 | 106.200 | |
| 2 | 418 | 106.100 | |
| 3 | 399 | 106.000 | |
| 3 | 206 | 105.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’544 | 6’594 | 1:1.45 | 04.03.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 106.000 | 114’475 |
| 17:29:38 | 106.900 | 73 |
| 17:29:38 | 106.900 | 4 |
| 17:29:38 | 106.900 | 117 |
| 17:29:38 | 106.900 | 68 |
| 17:29:38 | 106.800 | 13 |
| 17:29:05 | 106.900 | 2 |
| 17:29:05 | 106.800 | 292 |
| 17:29:03 | 107.000 | 9 |
| 17:29:03 | 107.000 | 6 |
| 17:29:01 | 106.900 | 47 |
| 17:27:30 | 106.800 | 15 |
| 17:27:26 | 106.900 | 23 |
| 17:27:04 | 106.900 | 71 |
| 17:27:04 | 106.900 | 45 |
| 17:26:51 | 106.900 | 66 |
| 17:26:50 | 106.900 | 30 |
| 17:26:50 | 106.900 | 13 |
| 17:26:50 | 106.900 | 31 |
| 17:26:21 | 107.000 | 114 |
| 17:26:19 | 107.000 | 303 |