Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 559 | 101.300 | |
| 9 | 533 | 101.200 | |
| 6 | 494 | 101.100 | |
| 6 | 356 | 101.000 | |
| 6 | 477 | 100.900 | |
| 6 | 485 | 100.800 | |
| 10 | 1’565 | 100.700 | |
| 8 | 430 | 100.600 | |
| 12 | 546 | 100.500 | |
| 7 | 214 | 100.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 335 | 100.200 | |
| 7 | 365 | 100.100 | |
| 6 | 474 | 100.000 | |
| 8 | 1’511 | 99.950 | |
| 6 | 564 | 99.900 | |
| 4 | 194 | 99.850 | |
| 5 | 401 | 99.800 | |
| 5 | 326 | 99.750 | |
| 4 | 328 | 99.700 | |
| 3 | 124 | 99.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’659 | 4’622 | 1:0.82 | 14.09.2026 13:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:17 | 100.300 | 10 |
| 13:37:09 | 100.300 | 12 |
| 13:37:09 | 100.300 | 32 |
| 13:33:00 | 100.400 | 90 |
| 13:33:00 | 100.400 | 50 |
| 13:24:38 | 100.300 | 51 |
| 13:15:15 | 100.300 | 43 |
| 13:10:31 | 100.400 | 21 |
| 13:03:21 | 100.400 | 233 |
| 13:02:45 | 100.500 | 72 |
| 13:02:26 | 100.500 | 57 |
| 13:02:26 | 100.700 | 83 |
| 12:47:48 | 100.500 | 70 |
| 12:47:48 | 100.500 | 183 |
| 12:45:57 | 100.500 | 42 |
| 12:45:15 | 100.400 | 4 |
| 12:31:13 | 100.200 | 67 |
| 12:31:13 | 100.200 | 101 |
| 12:25:29 | 100.200 | 20 |
| 12:25:27 | 100.100 | 136 |
| 12:23:46 | 100.200 | 36 |