Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 389 | 103.300 | |
| 10 | 15’223 | 102.700 | |
| 1 | 16 | 101.500 | |
| 4 | 926 | 100.600 | |
| 1 | 244 | 100.300 | |
| 1 | 94 | 96.400 | |
| 2 | 96 | 95.350 | |
| 1 | 314 | 95.250 | |
| 1 | 206 | 95.100 | |
| 84 | 43’871 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 105.700 | |
| 1 | 09 | 116.200 | |
| 11 | 20’018 | 111.000 | |
| 1 | 123 | 110.100 | |
| 7 | 241 | 109.200 | |
| 5 | 12’983 | 109.000 | |
| 1 | 1’831 | 108.900 | |
| 2 | 9’721 | 108.600 | |
| 1 | 02 | 108.500 | |
| 1 | 4’999 | 107.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’379 | 50’015 | 1:0.81 | 17.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:51 | 105.300 | 20 |
| 17:35:09 | 105.700 | 98’154 |
| 17:29:51 | 105.800 | 21 |
| 17:29:32 | 105.800 | 248 |
| 17:29:00 | 105.900 | 197 |
| 17:29:00 | 105.900 | 13 |
| 17:27:07 | 105.800 | 15 |
| 17:27:07 | 105.800 | 42 |
| 17:26:34 | 105.800 | 107 |
| 17:26:31 | 105.800 | 24 |
| 17:25:35 | 105.900 | 108 |
| 17:25:32 | 105.900 | 309 |
| 17:25:32 | 105.800 | 85 |
| 17:25:32 | 105.800 | 44 |
| 17:25:32 | 105.800 | 210 |
| 17:24:11 | 105.700 | 208 |
| 17:22:53 | 105.800 | 16 |
| 17:22:53 | 105.800 | 129 |
| 17:19:14 | 105.800 | 80 |
| 17:17:18 | 105.800 | 162 |
| 17:17:15 | 105.800 | 129 |