Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 657 | 104.500 | |
| 9 | 689 | 104.400 | |
| 7 | 711 | 104.300 | |
| 8 | 864 | 104.200 | |
| 7 | 710 | 104.100 | |
| 10 | 937 | 104.000 | |
| 10 | 1’225 | 103.900 | |
| 11 | 690 | 103.800 | |
| 9 | 724 | 103.700 | |
| 5 | 321 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 450 | 103.400 | |
| 9 | 559 | 103.300 | |
| 9 | 1’623 | 103.200 | |
| 9 | 626 | 103.100 | |
| 7 | 543 | 103.000 | |
| 7 | 638 | 102.900 | |
| 7 | 504 | 102.800 | |
| 9 | 701 | 102.700 | |
| 7 | 615 | 102.600 | |
| 11 | 1’132 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’528 | 7’391 | 1:0.98 | 23.06.2026 13:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:29 | 103.600 | 22 |
| 13:21:26 | 103.600 | 5 |
| 13:21:26 | 103.600 | 102 |
| 13:21:23 | 103.600 | 148 |
| 13:21:06 | 103.500 | 5 |
| 13:21:03 | 103.600 | 5 |
| 13:21:02 | 103.500 | 157 |
| 13:21:02 | 103.500 | 5 |
| 13:21:00 | 103.500 | 131 |
| 13:20:59 | 103.600 | 128 |
| 13:20:59 | 103.700 | 103 |
| 13:20:59 | 103.700 | 6 |
| 13:20:59 | 103.700 | 1 |
| 13:20:59 | 103.600 | 222 |
| 13:20:56 | 103.500 | 163 |
| 13:17:05 | 103.300 | 1 |
| 13:17:05 | 103.300 | 67 |
| 13:14:32 | 103.400 | 25 |
| 13:06:40 | 103.300 | 72 |
| 13:04:09 | 103.400 | 12 |
| 13:04:06 | 103.400 | 62 |