Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 464 | 108.900 | |
| 6 | 675 | 108.800 | |
| 5 | 458 | 108.700 | |
| 7 | 934 | 108.600 | |
| 8 | 770 | 108.500 | |
| 6 | 404 | 108.400 | |
| 13 | 1’304 | 108.300 | |
| 5 | 350 | 108.200 | |
| 10 | 537 | 108.100 | |
| 1 | 17 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 107.900 | |
| 11 | 749 | 107.800 | |
| 12 | 1’012 | 107.700 | |
| 11 | 2’104 | 107.600 | |
| 6 | 399 | 107.500 | |
| 7 | 714 | 107.400 | |
| 4 | 289 | 107.300 | |
| 6 | 596 | 107.200 | |
| 6 | 629 | 107.100 | |
| 7 | 738 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’913 | 7’335 | 1:1.24 | 04.03.2026 13:47:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:08 | 107.900 | 170 |
| 13:46:58 | 107.700 | 167 |
| 13:46:50 | 107.700 | 235 |
| 13:46:48 | 107.800 | 45 |
| 13:46:48 | 108.000 | 247 |
| 13:46:48 | 107.900 | 15 |
| 13:46:48 | 107.900 | 60 |
| 13:46:48 | 107.900 | 79 |
| 13:46:48 | 107.900 | 79 |
| 13:46:48 | 108.000 | 354 |
| 13:46:47 | 107.900 | 136 |
| 13:46:47 | 108.000 | 245 |
| 13:46:47 | 107.900 | 30 |
| 13:46:47 | 107.900 | 66 |
| 13:46:47 | 107.900 | 79 |
| 13:46:47 | 107.900 | 79 |
| 13:46:47 | 108.000 | 358 |
| 13:46:47 | 107.900 | 273 |
| 13:46:47 | 107.800 | 256 |
| 13:42:16 | 107.700 | 49 |
| 13:42:09 | 107.700 | 104 |