Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 523 | 105.700 | |
| 8 | 371 | 105.600 | |
| 4 | 288 | 105.500 | |
| 7 | 486 | 105.400 | |
| 7 | 350 | 105.300 | |
| 9 | 711 | 105.200 | |
| 10 | 665 | 105.100 | |
| 10 | 543 | 105.000 | |
| 9 | 475 | 104.900 | |
| 7 | 497 | 104.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 104.700 | |
| 7 | 311 | 104.600 | |
| 9 | 449 | 104.500 | |
| 9 | 651 | 104.400 | |
| 9 | 571 | 104.300 | |
| 8 | 486 | 104.200 | |
| 7 | 467 | 104.100 | |
| 7 | 486 | 104.000 | |
| 5 | 243 | 103.900 | |
| 8 | 587 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’909 | 4’346 | 1:0.89 | 16.06.2026 17:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:49 | 104.700 | 28 |
| 16:56:12 | 104.700 | 36 |
| 16:54:38 | 104.600 | 59 |
| 16:54:14 | 104.600 | 243 |
| 16:54:13 | 104.500 | 5 |
| 16:54:13 | 104.500 | 14 |
| 16:54:13 | 104.500 | 14 |
| 16:54:13 | 104.500 | 9 |
| 16:52:43 | 104.400 | 27 |
| 16:52:31 | 104.500 | 95 |
| 16:50:51 | 104.500 | 105 |
| 16:47:29 | 104.600 | 44 |
| 16:46:49 | 104.700 | 17 |
| 16:46:22 | 104.700 | 67 |
| 16:45:28 | 104.600 | 80 |
| 16:44:54 | 104.700 | 131 |
| 16:44:17 | 104.800 | 75 |
| 16:40:50 | 104.800 | 95 |
| 16:40:50 | 104.800 | 304 |
| 16:40:50 | 104.900 | 91 |
| 16:40:50 | 104.900 | 115 |