Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’592 | 97.350 | |
| 1 | 161 | 97.100 | |
| 1 | 327 | 97.050 | |
| 1 | 138 | 96.950 | |
| 1 | 517 | 96.400 | |
| 3 | 4’246 | 95.400 | |
| 1 | 14 | 92.000 | |
| 9 | 6’681 | 91.400 | |
| 1 | 58 | 90.400 | |
| 2 | 618 | 100.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 37’501 | 0.000 | |
| 1 | 1’479 | 119.200 | |
| 1 | 20 | 114.000 | |
| 1 | 113 | 110.700 | |
| 1 | 05 | 110.400 | |
| 2 | 119 | 110.100 | |
| 11 | 4’494 | 109.400 | |
| 1 | 778 | 108.300 | |
| 1 | 378 | 107.500 | |
| 1 | 246 | 105.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’352 | 45’133 | 1:1.93 | 01.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 100.900 | 112’176 |
| 17:29:12 | 100.400 | 136 |
| 17:29:03 | 100.400 | 79 |
| 17:29:00 | 100.300 | 42 |
| 17:28:01 | 100.400 | 28 |
| 17:27:43 | 100.300 | 77 |
| 17:27:25 | 100.300 | 423 |
| 17:27:25 | 100.300 | 209 |
| 17:26:13 | 100.300 | 69 |
| 17:26:13 | 100.300 | 226 |
| 17:25:03 | 100.300 | 167 |
| 17:24:25 | 100.300 | 132 |
| 17:24:06 | 100.300 | 387 |
| 17:19:46 | 100.100 | 209 |
| 17:19:39 | 100.200 | 42 |
| 17:19:39 | 100.200 | 167 |
| 17:19:39 | 100.200 | 152 |
| 17:16:48 | 100.100 | 648 |
| 17:15:43 | 100.200 | 107 |
| 17:15:43 | 100.200 | 51 |
| 17:15:13 | 100.200 | 295 |