Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 94.200 | |
| 2 | 542 | 93.850 | |
| 1 | 01 | 93.800 | |
| 1 | 35 | 93.750 | |
| 1 | 2’173 | 93.700 | |
| 2 | 69 | 92.750 | |
| 1 | 10 | 90.550 | |
| 1 | 1’353 | 90.000 | |
| 1 | 314 | 89.900 | |
| 1 | 05 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 13’627 | 0.000 | |
| 1 | 765 | 107.300 | |
| 1 | 02 | 104.900 | |
| 1 | 644 | 102.800 | |
| 8 | 3’251 | 102.400 | |
| 10 | 4’328 | 101.400 | |
| 2 | 762 | 101.000 | |
| 1 | 348 | 100.900 | |
| 7 | 58’551 | 100.600 | |
| 4 | 1’812 | 100.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’507 | 84’090 | 1:18.66 | 08.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 97.800 | 124’944 |
| 17:29:53 | 97.600 | 3 |
| 17:29:53 | 97.650 | 4 |
| 17:29:53 | 97.650 | 4 |
| 17:29:25 | 97.700 | 46 |
| 17:29:25 | 97.700 | 51 |
| 17:29:25 | 97.700 | 23 |
| 17:29:25 | 97.700 | 48 |
| 17:29:18 | 97.750 | 20 |
| 17:29:00 | 97.650 | 7 |
| 17:28:11 | 97.700 | 48 |
| 17:28:11 | 97.700 | 2 |
| 17:28:11 | 97.700 | 9 |
| 17:28:11 | 97.700 | 5 |
| 17:28:03 | 97.650 | 16 |
| 17:27:33 | 97.650 | 21 |
| 17:27:33 | 97.650 | 11 |
| 17:27:33 | 97.650 | 82 |
| 17:27:32 | 97.650 | 14 |
| 17:27:03 | 97.700 | 48 |
| 17:27:00 | 97.650 | 8 |