Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 525 | 101.400 | |
| 7 | 509 | 101.300 | |
| 5 | 503 | 101.200 | |
| 6 | 536 | 101.100 | |
| 6 | 575 | 101.000 | |
| 8 | 2’457 | 100.900 | |
| 9 | 897 | 100.800 | |
| 10 | 1’090 | 100.700 | |
| 11 | 766 | 100.600 | |
| 7 | 487 | 100.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 413 | 100.300 | |
| 9 | 630 | 100.200 | |
| 10 | 1’161 | 100.100 | |
| 11 | 1’047 | 100.000 | |
| 5 | 2’084 | 99.950 | |
| 5 | 373 | 99.900 | |
| 3 | 341 | 99.850 | |
| 4 | 306 | 99.800 | |
| 2 | 142 | 99.750 | |
| 7 | 650 | 99.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’345 | 7’147 | 1:0.86 | 22.04.2026 15:17:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:07 | 100.400 | 6 |
| 15:17:04 | 100.400 | 98 |
| 15:15:36 | 100.500 | 3 |
| 15:15:36 | 100.500 | 446 |
| 15:13:28 | 100.300 | 2 |
| 15:13:01 | 100.400 | 150 |
| 15:13:01 | 100.400 | 1 |
| 15:10:25 | 100.400 | 19 |
| 15:10:25 | 100.400 | 106 |
| 15:10:25 | 100.450 | 19 |
| 15:09:44 | 100.500 | 79 |
| 15:09:42 | 100.500 | 47 |
| 15:09:42 | 100.500 | 11 |
| 15:09:35 | 100.600 | 66 |
| 15:09:35 | 100.600 | 11 |
| 15:09:31 | 100.600 | 138 |
| 15:09:30 | 100.600 | 193 |
| 15:09:30 | 100.500 | 90 |
| 15:09:30 | 100.500 | 138 |
| 15:09:30 | 100.500 | 399 |
| 15:09:29 | 100.400 | 115 |