JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 256.850 | |
| 1 | 07 | 256.800 | |
| 1 | 18 | 256.700 | |
| 1 | 11 | 256.600 | |
| 1 | 05 | 256.500 | |
| 1 | 25 | 256.350 | |
| 1 | 25 | 256.300 | |
| 1 | 04 | 256.250 | |
| 1 | 25 | 256.050 | |
| 3 | 110 | 256.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 255.550 | |
| 2 | 55 | 255.500 | |
| 1 | 44 | 255.450 | |
| 1 | 60 | 255.400 | |
| 1 | 60 | 255.350 | |
| 1 | 18 | 254.800 | |
| 1 | 06 | 254.700 | |
| 1 | 150 | 254.650 | |
| 1 | 100 | 254.250 | |
| 2 | 218 | 254.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 736 | 1:2.82 | 01.06.2026 13:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:00 | 256.350 | 6 |
| 13:43:20 | 256.400 | 27 |
| 13:43:20 | 256.400 | 17 |
| 13:43:20 | 256.350 | 16 |
| 13:24:11 | 256.000 | 6 |
| 13:13:56 | 255.900 | 7 |
| 13:13:56 | 255.900 | 20 |
| 13:03:08 | 256.350 | 13 |
| 12:54:08 | 256.300 | 8 |
| 12:51:16 | 256.300 | 47 |
| 11:35:44 | 256.500 | 1 |
| 11:09:31 | 255.750 | 13 |
| 11:09:31 | 255.900 | 7 |
| 11:09:31 | 255.950 | 30 |
| 11:05:48 | 256.450 | 13 |
| 11:00:18 | 256.350 | 1 |
| 10:27:53 | 256.150 | 4 |
| 10:21:27 | 256.200 | 6 |
| 10:09:14 | 256.400 | 4 |
| 09:10:47 | 256.200 | 30 |
| 09:10:45 | 256.200 | 55 |