JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 270.100 | |
| 1 | 100 | 270.050 | |
| 2 | 102 | 270.000 | |
| 3 | 76 | 269.950 | |
| 4 | 222 | 269.900 | |
| 3 | 170 | 269.850 | |
| 4 | 222 | 269.800 | |
| 4 | 222 | 269.750 | |
| 1 | 25 | 269.700 | |
| 1 | 02 | 269.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 274.750 | |
| 2 | 170 | 269.350 | |
| 3 | 195 | 269.300 | |
| 2 | 100 | 269.250 | |
| 1 | 100 | 269.200 | |
| 1 | 100 | 269.150 | |
| 1 | 100 | 269.100 | |
| 1 | 200 | 268.550 | |
| 1 | 300 | 268.450 | |
| 1 | 200 | 267.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’241 | 1’469 | 1:1.18 | 10.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 269.700 | 4 |
| 17:21:30 | 269.400 | 5 |
| 17:09:12 | 269.550 | 10 |
| 17:04:41 | 269.600 | 11 |
| 17:04:41 | 269.550 | 25 |
| 16:29:10 | 270.600 | 54 |
| 16:27:00 | 271.300 | 11 |
| 16:17:29 | 270.500 | 34 |
| 15:49:47 | 270.400 | 4 |
| 15:49:47 | 270.400 | 40 |
| 15:35:12 | 269.300 | 1 |
| 15:33:10 | 270.900 | 27 |
| 15:33:10 | 270.900 | 20 |
| 15:06:30 | 269.150 | 11 |
| 15:06:30 | 269.150 | 40 |
| 14:30:03 | 268.700 | 3 |
| 13:55:39 | 268.350 | 25 |
| 13:51:51 | 268.300 | 20 |
| 13:46:29 | 268.450 | 25 |
| 13:37:07 | 269.350 | 5 |
| 12:37:12 | 269.000 | 66 |