JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 296.750 | |
| 1 | 41 | 296.550 | |
| 1 | 600 | 295.650 | |
| 1 | 600 | 295.200 | |
| 1 | 149 | 295.000 | |
| 1 | 240 | 294.300 | |
| 1 | 240 | 294.250 | |
| 1 | 52 | 293.850 | |
| 1 | 01 | 293.300 | |
| 1 | 169 | 265.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 295.400 | |
| 1 | 13 | 294.750 | |
| 1 | 133 | 294.050 | |
| 3 | 252 | 293.950 | |
| 1 | 06 | 293.900 | |
| 1 | 600 | 292.950 | |
| 1 | 300 | 292.900 | |
| 1 | 600 | 292.500 | |
| 1 | 41 | 291.700 | |
| 1 | 34 | 291.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’126 | 1’998 | 1:0.94 | 02.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 293.950 | 222 |
| 16:48:33 | 294.450 | 30 |
| 16:19:03 | 295.000 | 1 |
| 16:18:29 | 294.400 | 44 |
| 16:07:26 | 294.400 | 11 |
| 16:02:58 | 293.850 | 1 |
| 15:44:39 | 297.200 | 10 |
| 15:36:10 | 297.550 | 240 |
| 15:18:31 | 297.950 | 2 |
| 13:40:52 | 297.350 | 8 |
| 12:13:04 | 297.000 | 6 |
| 11:40:03 | 297.000 | 3 |
| 09:10:26 | 297.000 | 1 |
| 09:07:02 | 297.200 | 6 |