JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 313.350 | |
| 2 | 108 | 313.300 | |
| 1 | 100 | 313.250 | |
| 1 | 100 | 313.200 | |
| 1 | 100 | 313.150 | |
| 1 | 100 | 313.100 | |
| 1 | 100 | 313.050 | |
| 3 | 260 | 313.000 | |
| 1 | 25 | 312.950 | |
| 3 | 260 | 312.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 312.500 | |
| 1 | 100 | 312.450 | |
| 2 | 260 | 312.400 | |
| 1 | 100 | 312.350 | |
| 1 | 100 | 312.300 | |
| 1 | 100 | 312.250 | |
| 1 | 100 | 312.200 | |
| 1 | 100 | 312.150 | |
| 1 | 100 | 312.100 | |
| 1 | 100 | 312.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’253 | 1’220 | 1:0.97 | 13.11.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:53 | 312.000 | 33 |
| 16:49:08 | 313.100 | 1 |
| 16:45:52 | 312.600 | 50 |
| 16:10:35 | 311.150 | 1 |
| 15:29:56 | 313.300 | 150 |
| 15:18:02 | 311.800 | 12 |
| 14:46:58 | 312.800 | 1 |
| 14:44:40 | 312.350 | 3 |
| 12:17:36 | 311.700 | 2 |
| 12:17:36 | 311.750 | 31 |
| 12:17:36 | 312.700 | 3 |
| 11:58:55 | 312.250 | 1 |
| 09:51:35 | 310.800 | 7 |
| 09:42:34 | 311.250 | 1 |