JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 270.050 | |
| 1 | 15 | 270.000 | |
| 1 | 149 | 269.950 | |
| 1 | 200 | 269.400 | |
| 1 | 200 | 269.300 | |
| 1 | 200 | 269.200 | |
| 1 | 36 | 269.150 | |
| 3 | 320 | 269.100 | |
| 2 | 50 | 269.050 | |
| 1 | 47 | 269.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 268.700 | |
| 3 | 145 | 268.650 | |
| 5 | 331 | 268.600 | |
| 4 | 323 | 268.550 | |
| 2 | 320 | 268.500 | |
| 1 | 200 | 268.050 | |
| 1 | 300 | 267.550 | |
| 1 | 200 | 267.300 | |
| 1 | 72 | 267.200 | |
| 1 | 37 | 266.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 2’009 | 1:1.42 | 21.04.2026 17:23:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:07 | 268.950 | 5 |
| 17:23:07 | 268.950 | 5 |
| 17:21:22 | 268.850 | 2 |
| 17:21:02 | 268.850 | 2 |
| 17:20:19 | 269.050 | 15 |
| 17:08:31 | 268.800 | 111 |
| 16:00:55 | 269.800 | 22 |
| 15:46:19 | 272.300 | 34 |
| 15:38:46 | 270.850 | 12 |
| 15:32:43 | 270.400 | 47 |
| 15:31:04 | 269.500 | 2 |
| 15:29:09 | 269.750 | 10 |
| 15:29:05 | 269.150 | 17 |
| 15:29:00 | 269.250 | 25 |
| 15:15:13 | 269.850 | 14 |
| 15:14:42 | 269.800 | 1 |
| 15:14:41 | 269.800 | 1 |
| 15:14:41 | 269.800 | 1 |
| 15:14:40 | 269.800 | 2 |
| 15:14:40 | 269.800 | 3 |
| 15:14:39 | 269.800 | 4 |