JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 263.700 | |
| 1 | 15 | 263.400 | |
| 1 | 60 | 263.350 | |
| 3 | 75 | 263.300 | |
| 3 | 115 | 263.250 | |
| 1 | 15 | 263.200 | |
| 1 | 19 | 263.150 | |
| 1 | 19 | 263.100 | |
| 2 | 160 | 263.000 | |
| 1 | 12 | 262.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 262.650 | |
| 1 | 60 | 262.600 | |
| 2 | 214 | 262.550 | |
| 1 | 19 | 262.500 | |
| 1 | 15 | 262.450 | |
| 1 | 211 | 262.100 | |
| 1 | 15 | 262.050 | |
| 1 | 36 | 262.000 | |
| 1 | 90 | 261.950 | |
| 1 | 19 | 261.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 744 | 1:1.41 | 15.10.2025 14:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:37 | 262.800 | 112 |
| 14:35:37 | 262.800 | 38 |
| 13:42:19 | 263.050 | 15 |
| 13:35:49 | 262.900 | 2 |
| 13:35:49 | 262.900 | 2 |
| 13:35:49 | 262.900 | 17 |
| 13:04:48 | 261.450 | 20 |
| 12:21:01 | 260.900 | 12 |
| 12:14:38 | 260.900 | 1 |
| 11:27:11 | 260.950 | 4 |
| 10:33:35 | 261.100 | 12 |
| 10:33:29 | 261.100 | 8 |
| 10:22:42 | 261.450 | 10 |
| 10:15:34 | 261.200 | 3 |
| 10:15:34 | 261.200 | 17 |
| 10:11:36 | 260.850 | 30 |
| 10:11:36 | 261.100 | 40 |
| 10:11:36 | 261.050 | 14 |
| 10:10:12 | 260.850 | 24 |
| 10:01:10 | 261.200 | 17 |
| 10:01:10 | 261.200 | 27 |