JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 297.850 | |
| 1 | 15 | 297.700 | |
| 1 | 600 | 297.350 | |
| 1 | 15 | 297.250 | |
| 1 | 15 | 296.800 | |
| 1 | 49 | 296.750 | |
| 2 | 110 | 296.000 | |
| 3 | 110 | 295.950 | |
| 3 | 110 | 295.900 | |
| 1 | 14 | 295.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 295.100 | |
| 2 | 55 | 295.050 | |
| 2 | 85 | 295.000 | |
| 2 | 85 | 294.950 | |
| 1 | 50 | 294.850 | |
| 1 | 03 | 294.700 | |
| 1 | 25 | 294.650 | |
| 1 | 25 | 294.600 | |
| 1 | 25 | 294.550 | |
| 1 | 25 | 294.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’105 | 441 | 1:0.40 | 13.07.2026 11:21:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:47 | 295.850 | 4 |
| 11:18:48 | 295.650 | 1 |
| 11:04:07 | 295.650 | 5 |
| 10:40:39 | 295.000 | 71 |
| 10:36:24 | 295.050 | 31 |
| 10:31:25 | 295.000 | 300 |
| 10:17:32 | 295.000 | 58 |
| 10:17:05 | 295.000 | 66 |
| 10:17:05 | 295.000 | 66 |
| 10:17:01 | 295.000 | 11 |
| 10:05:09 | 295.050 | 6 |
| 10:00:26 | 295.000 | 26 |
| 10:00:26 | 295.000 | 7 |
| 10:00:26 | 295.050 | 4 |
| 10:00:26 | 295.050 | 11 |
| 10:00:00 | 295.050 | 14 |
| 09:49:20 | 296.100 | 12 |
| 09:44:42 | 295.950 | 21 |
| 09:44:42 | 295.950 | 57 |
| 09:44:42 | 295.950 | 14 |
| 09:44:42 | 295.950 | 14 |