JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 262.050 | |
| 2 | 90 | 262.000 | |
| 1 | 36 | 261.950 | |
| 1 | 36 | 261.900 | |
| 1 | 100 | 261.850 | |
| 1 | 100 | 261.800 | |
| 2 | 220 | 261.750 | |
| 2 | 100 | 261.700 | |
| 2 | 145 | 261.650 | |
| 3 | 195 | 261.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 261.150 | |
| 5 | 195 | 261.100 | |
| 3 | 170 | 261.050 | |
| 3 | 220 | 261.000 | |
| 2 | 220 | 260.950 | |
| 1 | 100 | 260.900 | |
| 1 | 100 | 260.850 | |
| 1 | 36 | 260.800 | |
| 1 | 36 | 260.750 | |
| 1 | 36 | 260.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’058 | 1’138 | 1:1.08 | 19.02.2026 15:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:02 | 261.700 | 44 |
| 15:29:59 | 261.000 | 25 |
| 15:19:12 | 260.400 | 150 |
| 13:52:55 | 261.850 | 430 |
| 13:52:55 | 261.850 | 25 |
| 13:52:55 | 261.850 | 30 |
| 13:52:55 | 261.900 | 65 |
| 11:56:47 | 261.400 | 8 |
| 11:31:48 | 260.900 | 1 |
| 11:30:01 | 260.800 | 27 |
| 11:00:33 | 261.350 | 9 |
| 10:34:24 | 261.550 | 11 |
| 10:16:15 | 261.600 | 1 |
| 09:08:46 | 262.000 | 5 |
| 09:04:30 | 261.600 | 4 |