JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 248.750 | |
| 1 | 109 | 248.700 | |
| 1 | 78 | 248.550 | |
| 1 | 200 | 248.500 | |
| 1 | 149 | 248.450 | |
| 1 | 200 | 247.850 | |
| 1 | 82 | 247.800 | |
| 1 | 120 | 247.650 | |
| 1 | 120 | 247.600 | |
| 1 | 16 | 247.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 247.100 | |
| 2 | 158 | 247.050 | |
| 2 | 193 | 247.000 | |
| 1 | 120 | 246.950 | |
| 1 | 200 | 246.400 | |
| 1 | 300 | 245.850 | |
| 1 | 24 | 245.800 | |
| 1 | 78 | 245.700 | |
| 1 | 200 | 245.500 | |
| 1 | 47 | 245.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 1’477 | 1:0.79 | 11.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 247.650 | 9 |
| 17:24:40 | 246.950 | 1 |
| 17:12:03 | 246.750 | 18 |
| 17:09:50 | 246.900 | 1 |
| 17:09:50 | 246.900 | 1 |
| 17:09:50 | 246.900 | 2 |
| 17:04:59 | 246.650 | 2 |
| 17:04:00 | 246.450 | 1 |
| 17:04:00 | 246.400 | 6 |
| 17:04:00 | 246.400 | 25 |
| 16:49:52 | 246.800 | 64 |
| 16:41:56 | 247.350 | 22 |
| 16:41:45 | 247.150 | 25 |
| 16:39:56 | 247.550 | 3 |
| 16:29:33 | 247.700 | 7 |
| 15:57:52 | 248.600 | 1 |
| 15:55:55 | 248.550 | 13 |
| 15:55:35 | 248.800 | 1 |
| 15:37:01 | 247.850 | 75 |
| 15:27:43 | 246.750 | 53 |
| 15:10:51 | 248.250 | 10 |