JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 485 | 252.000 | |
| 1 | 270 | 251.950 | |
| 1 | 300 | 251.600 | |
| 1 | 300 | 251.200 | |
| 1 | 300 | 250.800 | |
| 1 | 103 | 250.750 | |
| 1 | 200 | 250.450 | |
| 1 | 200 | 250.400 | |
| 3 | 428 | 250.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 314 | 249.950 | |
| 7 | 381 | 249.900 | |
| 2 | 278 | 249.850 | |
| 5 | 328 | 249.800 | |
| 2 | 125 | 249.750 | |
| 1 | 200 | 249.700 | |
| 1 | 200 | 249.650 | |
| 1 | 300 | 249.200 | |
| 1 | 300 | 248.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’586 | 2’426 | 1:0.94 | 01.08.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:39 | 250.400 | 4 |
| 17:22:09 | 250.250 | 97 |
| 17:22:09 | 250.300 | 12 |
| 16:46:54 | 250.700 | 3 |
| 16:46:54 | 250.700 | 20 |
| 16:46:54 | 250.700 | 8 |
| 16:39:17 | 250.200 | 3 |
| 16:39:17 | 250.200 | 4 |
| 16:25:28 | 249.700 | 9 |
| 16:13:09 | 248.550 | 11 |
| 16:12:40 | 248.750 | 12 |
| 16:07:32 | 247.650 | 9 |
| 16:05:34 | 246.800 | 4 |
| 16:05:34 | 246.800 | 4 |
| 15:59:05 | 247.400 | 59 |
| 15:59:05 | 247.350 | 11 |
| 15:55:19 | 247.400 | 4 |
| 15:55:19 | 247.350 | 4 |
| 15:55:10 | 247.250 | 14 |
| 15:55:10 | 246.950 | 12 |
| 15:50:11 | 246.550 | 4 |