JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 254.050 | |
| 1 | 24 | 254.000 | |
| 1 | 200 | 253.500 | |
| 1 | 149 | 253.400 | |
| 1 | 200 | 253.000 | |
| 1 | 49 | 252.950 | |
| 1 | 200 | 252.700 | |
| 2 | 320 | 252.650 | |
| 4 | 406 | 252.600 | |
| 2 | 94 | 252.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 252.250 | |
| 3 | 245 | 252.200 | |
| 6 | 301 | 252.150 | |
| 3 | 150 | 252.100 | |
| 1 | 200 | 252.050 | |
| 1 | 200 | 252.000 | |
| 1 | 200 | 251.750 | |
| 1 | 87 | 251.500 | |
| 1 | 300 | 251.450 | |
| 1 | 200 | 251.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’643 | 1’939 | 1:1.18 | 28.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 252.550 | 5 |
| 17:26:31 | 252.400 | 2 |
| 16:40:06 | 250.450 | 1 |
| 16:30:08 | 250.000 | 3 |
| 15:49:44 | 249.800 | 21 |
| 15:38:40 | 249.950 | 100 |
| 15:30:01 | 250.800 | 50 |
| 15:30:01 | 250.800 | 150 |
| 15:29:16 | 250.100 | 20 |
| 15:29:15 | 250.100 | 20 |
| 14:13:22 | 250.100 | 5 |
| 13:58:26 | 250.450 | 30 |
| 13:57:28 | 250.450 | 18 |
| 10:30:50 | 250.400 | 3 |
| 10:08:56 | 250.800 | 15 |
| 10:08:54 | 250.600 | 21 |
| 10:08:54 | 250.550 | 82 |
| 10:00:38 | 250.650 | 65 |
| 10:00:38 | 250.300 | 9 |
| 10:00:28 | 250.300 | 10 |
| 10:00:11 | 250.800 | 31 |