JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 255.250 | |
| 1 | 41 | 254.850 | |
| 1 | 149 | 254.800 | |
| 1 | 41 | 254.550 | |
| 1 | 49 | 254.500 | |
| 1 | 112 | 254.450 | |
| 1 | 02 | 254.000 | |
| 1 | 02 | 253.750 | |
| 1 | 51 | 253.650 | |
| 1 | 52 | 253.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 253.300 | |
| 1 | 13 | 253.150 | |
| 1 | 13 | 252.950 | |
| 1 | 61 | 252.800 | |
| 2 | 32 | 252.700 | |
| 1 | 13 | 252.650 | |
| 1 | 41 | 252.550 | |
| 1 | 300 | 252.200 | |
| 1 | 41 | 252.150 | |
| 1 | 78 | 251.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 577 | 644 | 1:1.12 | 01.04.2026 16:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:33 | 253.450 | 43 |
| 16:32:33 | 253.450 | 50 |
| 16:32:33 | 253.450 | 39 |
| 16:26:36 | 253.150 | 1 |
| 16:20:07 | 255.700 | 2 |
| 16:00:15 | 256.150 | 2 |
| 15:32:32 | 256.600 | 6 |
| 15:25:18 | 254.950 | 2 |
| 15:17:57 | 254.650 | 4 |
| 14:44:56 | 255.500 | 2 |
| 13:49:14 | 256.050 | 3 |
| 13:49:14 | 255.950 | 11 |
| 13:49:14 | 255.850 | 11 |
| 13:49:14 | 255.700 | 2 |
| 13:49:14 | 255.650 | 3 |
| 12:03:40 | 255.550 | 10 |
| 11:06:18 | 254.400 | 1 |
| 09:18:06 | 254.000 | 28 |
| 09:07:01 | 257.000 | 58 |
| 08:24:01 | 256.150 | 15 |
| 08:00:31 | 255.650 | 80 |