JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 171 | 255.000 | |
| 1 | 300 | 254.800 | |
| 1 | 300 | 254.650 | |
| 1 | 300 | 254.400 | |
| 1 | 173 | 254.350 | |
| 1 | 06 | 254.300 | |
| 1 | 128 | 254.000 | |
| 1 | 100 | 253.950 | |
| 1 | 128 | 253.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 253.400 | |
| 1 | 128 | 253.350 | |
| 1 | 128 | 253.300 | |
| 1 | 198 | 252.850 | |
| 1 | 300 | 252.800 | |
| 1 | 300 | 252.500 | |
| 1 | 300 | 252.400 | |
| 1 | 142 | 252.050 | |
| 1 | 300 | 252.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’606 | 2’066 | 1:1.29 | 24.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:34 | 254.550 | 15 |
| 17:01:34 | 254.500 | 10 |
| 16:59:17 | 254.000 | 40 |
| 16:59:02 | 254.050 | 4 |
| 16:43:56 | 253.450 | 11 |
| 16:07:03 | 252.550 | 60 |
| 15:59:23 | 253.000 | 32 |
| 15:59:09 | 253.200 | 3 |
| 15:53:00 | 253.050 | 15 |
| 15:27:41 | 251.900 | 10 |
| 15:19:13 | 251.500 | 9 |
| 15:19:13 | 251.450 | 11 |
| 14:48:13 | 251.650 | 25 |
| 14:43:04 | 252.050 | 14 |
| 13:52:31 | 251.900 | 19 |
| 13:19:10 | 251.650 | 20 |
| 13:17:12 | 251.450 | 28 |
| 13:17:12 | 251.450 | 114 |
| 13:10:56 | 251.500 | 31 |
| 13:08:31 | 251.850 | 5 |
| 13:01:47 | 251.500 | 53 |