JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 251.200 | |
| 1 | 226 | 251.150 | |
| 1 | 300 | 250.800 | |
| 1 | 300 | 250.400 | |
| 2 | 422 | 250.350 | |
| 1 | 300 | 250.000 | |
| 1 | 139 | 249.950 | |
| 1 | 128 | 249.500 | |
| 1 | 128 | 249.450 | |
| 1 | 128 | 249.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’060 | 248.800 | |
| 4 | 375 | 249.000 | |
| 3 | 396 | 248.950 | |
| 2 | 200 | 248.900 | |
| 1 | 150 | 248.850 | |
| 1 | 200 | 248.800 | |
| 1 | 200 | 248.750 | |
| 1 | 300 | 248.400 | |
| 1 | 300 | 248.050 | |
| 1 | 300 | 248.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’371 | 3’481 | 1:1.47 | 05.08.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 248.800 | 3 |
| 17:35:44 | 248.800 | 16 |
| 17:28:43 | 249.100 | 37 |
| 17:19:29 | 249.850 | 1 |
| 17:14:02 | 249.750 | 8 |
| 17:10:02 | 250.200 | 9 |
| 17:05:20 | 250.450 | 5 |
| 17:02:04 | 250.050 | 5 |
| 16:55:53 | 249.350 | 6 |
| 16:51:37 | 249.200 | 25 |
| 16:43:36 | 249.650 | 20 |
| 16:40:27 | 250.450 | 11 |
| 16:40:13 | 250.300 | 7 |
| 16:30:44 | 251.950 | 5 |
| 16:26:30 | 251.950 | 10 |
| 16:03:43 | 253.150 | 7 |
| 16:02:04 | 253.150 | 11 |
| 16:02:03 | 253.000 | 38 |
| 16:00:00 | 253.650 | 94 |
| 15:59:52 | 253.950 | 3 |
| 15:55:46 | 253.750 | 4 |