Jabil Circuit Aktie 71588 / US4663131039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jabil Circuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 257.900 | |
| 1 | 1’000 | 257.400 | |
| 1 | 1’000 | 256.100 | |
| 2 | 524 | 256.000 | |
| 1 | 29 | 255.900 | |
| 1 | 500 | 255.300 | |
| 1 | 09 | 255.200 | |
| 3 | 166 | 254.300 | |
| 1 | 100 | 254.200 | |
| 1 | 15 | 254.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 112 | 248.300 | |
| 1 | 30 | 248.000 | |
| 1 | 31 | 247.900 | |
| 1 | 20 | 247.000 | |
| 1 | 26 | 246.900 | |
| 1 | 35 | 246.800 | |
| 1 | 1’000 | 245.700 | |
| 1 | 500 | 245.600 | |
| 1 | 700 | 244.700 | |
| 2 | 208 | 243.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’433 | 2’662 | 1:0.78 | 21.10.2026 13:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:50 | 248.900 | 24 |
| 11:11:41 | 248.900 | 24 |
| 11:11:04 | 248.900 | 2 |
| 11:09:01 | 248.900 | 22 |
| 11:07:50 | 248.900 | 1 |
| 11:05:20 | 248.900 | 23 |
| 11:04:50 | 248.900 | 1 |
| 11:02:38 | 248.900 | 22 |
| 11:02:08 | 248.900 | 1 |
| 10:59:56 | 248.900 | 21 |
| 10:59:18 | 248.900 | 2 |
| 10:57:10 | 248.900 | 21 |
| 10:55:06 | 248.900 | 11 |
| 10:55:06 | 248.900 | 10 |
| 10:55:06 | 248.900 | 1 |
| 10:52:56 | 248.900 | 22 |