IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’264 | 20.900 | |
| 2 | 300 | 20.800 | |
| 2 | 650 | 20.700 | |
| 1 | 800 | 20.600 | |
| 1 | 380 | 20.500 | |
| 4 | 1’150 | 20.400 | |
| 3 | 702 | 20.300 | |
| 5 | 1’214 | 20.200 | |
| 2 | 226 | 20.100 | |
| 2 | 08 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 898 | 19.900 | |
| 3 | 961 | 19.850 | |
| 1 | 500 | 19.800 | |
| 3 | 302 | 19.750 | |
| 4 | 884 | 19.700 | |
| 2 | 300 | 19.650 | |
| 2 | 900 | 19.550 | |
| 2 | 1’000 | 19.500 | |
| 1 | 642 | 19.450 | |
| 2 | 2’800 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’694 | 9’187 | 1:1.37 | 16.03.2026 14:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:36 | 19.900 | 4 |
| 14:21:23 | 19.900 | 854 |
| 13:23:14 | 19.950 | 298 |
| 13:23:08 | 19.900 | 4 |
| 13:11:09 | 20.000 | 385 |
| 13:08:13 | 20.000 | 4 |
| 12:57:20 | 19.900 | 176 |
| 12:53:54 | 19.950 | 261 |
| 11:42:55 | 20.000 | 234 |
| 11:42:55 | 19.950 | 16 |
| 11:42:24 | 19.950 | 226 |
| 11:42:24 | 19.950 | 2’500 |
| 11:42:18 | 19.900 | 4 |
| 11:42:18 | 19.900 | 48 |
| 11:42:08 | 19.900 | 1’126 |
| 11:23:30 | 19.800 | 4 |
| 11:01:49 | 19.850 | 578 |
| 11:01:08 | 19.950 | 9 |
| 11:01:07 | 19.950 | 216 |
| 11:00:32 | 19.950 | 12 |
| 10:59:50 | 19.950 | 11 |