IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 21.200 | |
| 1 | 100 | 21.000 | |
| 2 | 764 | 20.900 | |
| 2 | 1’180 | 20.800 | |
| 2 | 194 | 20.700 | |
| 3 | 118 | 20.600 | |
| 3 | 115 | 20.500 | |
| 7 | 495 | 20.400 | |
| 1 | 127 | 20.100 | |
| 5 | 260 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 3 | 213 | 22.600 | |
| 3 | 38 | 21.800 | |
| 1 | 71 | 21.300 | |
| 1 | 14 | 21.000 | |
| 1 | 16 | 20.700 | |
| 3 | 1’544 | 20.600 | |
| 1 | 125 | 20.400 | |
| 1 | 365 | 20.300 | |
| 1 | 400 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’403 | 2’787 | 1:0.82 | 03.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:26 | 20.000 | 53 |
| 17:35:36 | 20.600 | 1’115 |
| 17:20:47 | 20.700 | 59 |
| 17:15:38 | 20.600 | 284 |
| 17:10:25 | 20.600 | 270 |
| 17:10:14 | 20.600 | 14 |
| 17:10:14 | 20.600 | 79 |
| 17:02:03 | 20.600 | 96 |
| 16:34:13 | 20.500 | 6 |
| 16:34:13 | 20.500 | 284 |
| 15:44:39 | 20.600 | 5 |
| 15:44:39 | 20.600 | 88 |
| 15:44:39 | 20.500 | 198 |
| 15:44:39 | 20.600 | 1 |
| 15:44:39 | 20.600 | 5 |
| 15:43:41 | 20.600 | 1 |
| 15:43:41 | 20.600 | 281 |
| 15:43:41 | 20.600 | 150 |
| 15:23:24 | 20.600 | 267 |
| 13:17:17 | 20.600 | 1 |
| 10:30:42 | 20.600 | 410 |