IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.500 | |
| 1 | 200 | 24.400 | |
| 1 | 207 | 24.300 | |
| 2 | 519 | 24.200 | |
| 4 | 991 | 24.100 | |
| 6 | 1’474 | 24.000 | |
| 3 | 1’070 | 23.900 | |
| 6 | 1’921 | 23.800 | |
| 3 | 1’223 | 23.700 | |
| 2 | 1’125 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’059 | 23.500 | |
| 2 | 264 | 23.400 | |
| 5 | 1’181 | 23.300 | |
| 5 | 1’101 | 23.200 | |
| 3 | 873 | 23.100 | |
| 4 | 1’005 | 23.000 | |
| 2 | 836 | 22.900 | |
| 3 | 754 | 22.700 | |
| 2 | 900 | 22.600 | |
| 3 | 1’355 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’930 | 9’328 | 1:1.04 | 03.08.2026 15:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:05 | 23.500 | 189 |
| 14:53:59 | 23.500 | 15 |
| 14:53:59 | 23.500 | 300 |
| 13:29:58 | 23.500 | 215 |
| 13:28:32 | 23.500 | 127 |
| 13:17:40 | 23.500 | 18 |
| 13:17:21 | 23.500 | 296 |
| 13:17:21 | 23.500 | 204 |
| 13:17:21 | 23.600 | 35 |
| 11:03:41 | 23.300 | 21 |
| 10:29:50 | 23.400 | 19 |
| 09:28:15 | 23.300 | 5 |
| 09:28:15 | 23.300 | 147 |
| 09:14:25 | 23.300 | 109 |
| 09:13:24 | 23.500 | 2 |
| 09:13:24 | 23.400 | 486 |
| 09:13:24 | 23.300 | 142 |
| 09:08:56 | 23.300 | 36 |
| 09:08:56 | 23.300 | 5 |
| 09:08:56 | 23.300 | 75 |
| 09:08:55 | 23.200 | 128 |