IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 22.600 | |
| 4 | 1’479 | 22.500 | |
| 4 | 1’064 | 22.400 | |
| 4 | 777 | 22.300 | |
| 1 | 390 | 22.200 | |
| 5 | 1’032 | 22.100 | |
| 6 | 2’281 | 22.000 | |
| 6 | 1’027 | 21.900 | |
| 2 | 622 | 21.800 | |
| 2 | 357 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 745 | 21.500 | |
| 2 | 1’301 | 21.400 | |
| 7 | 987 | 21.300 | |
| 4 | 436 | 21.200 | |
| 3 | 817 | 21.100 | |
| 3 | 370 | 21.000 | |
| 1 | 84 | 20.900 | |
| 3 | 1’071 | 20.800 | |
| 1 | 202 | 20.700 | |
| 3 | 661 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’629 | 6’674 | 1:0.69 | 09.09.2025 10:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:52 | 21.600 | 196 |
| 10:24:52 | 21.600 | 4 |
| 09:03:41 | 21.400 | 300 |
| 09:03:40 | 21.400 | 75 |
| 09:03:40 | 21.300 | 195 |
| 09:03:40 | 21.200 | 599 |
| 09:03:40 | 21.200 | 615 |
| 09:03:40 | 21.300 | 535 |
| 09:03:40 | 21.400 | 799 |
| 09:02:22 | 21.500 | 248 |
| 09:02:22 | 21.400 | 7 |
| 09:02:22 | 21.400 | 126 |
| 09:02:21 | 21.400 | 27 |
| 09:02:21 | 21.400 | 72 |
| 09:02:21 | 21.400 | 54 |
| 09:02:21 | 21.400 | 72 |
| 09:02:21 | 21.400 | 54 |
| 09:02:21 | 21.400 | 828 |
| 09:02:21 | 21.300 | 1’085 |