IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 21.900 | |
| 1 | 1’000 | 21.400 | |
| 2 | 1’264 | 20.900 | |
| 1 | 700 | 20.800 | |
| 1 | 700 | 20.700 | |
| 2 | 1’200 | 20.500 | |
| 2 | 900 | 20.400 | |
| 3 | 848 | 20.300 | |
| 2 | 960 | 20.200 | |
| 1 | 140 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 911 | 20.000 | |
| 1 | 485 | 19.900 | |
| 1 | 382 | 19.850 | |
| 1 | 02 | 19.800 | |
| 1 | 500 | 19.750 | |
| 1 | 600 | 19.650 | |
| 1 | 600 | 19.600 | |
| 2 | 1’342 | 19.450 | |
| 2 | 2’800 | 19.400 | |
| 1 | 700 | 19.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’737 | 8’322 | 1:1.08 | 16.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 20.000 | 1’424 |
| 17:11:00 | 20.000 | 253 |
| 16:56:42 | 20.100 | 860 |
| 16:55:16 | 20.100 | 1 |
| 16:36:08 | 20.100 | 34 |
| 16:36:07 | 20.100 | 183 |
| 16:36:00 | 20.000 | 4 |
| 16:07:32 | 20.000 | 52 |
| 16:07:32 | 20.000 | 140 |
| 16:05:17 | 20.000 | 636 |
| 16:04:06 | 20.000 | 152 |
| 16:04:06 | 20.000 | 5 |
| 14:44:36 | 19.900 | 4 |
| 14:21:23 | 19.900 | 854 |
| 13:23:14 | 19.950 | 298 |
| 13:23:08 | 19.900 | 4 |
| 13:11:09 | 20.000 | 385 |
| 13:08:13 | 20.000 | 4 |
| 12:57:20 | 19.900 | 176 |
| 12:53:54 | 19.950 | 261 |
| 11:42:55 | 20.000 | 234 |