Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 531.400 | |
| 1 | 10 | 653.600 | |
| 1 | 13 | 531.400 | |
| 1 | 10 | 653.600 | |
| 1 | 13 | 531.400 | |
| 1 | 25 | 510.000 | |
| 1 | 16 | 469.800 | |
| 1 | 15 | 461.150 | |
| 1 | 70 | 461.000 | |
| 1 | 24 | 453.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 400.000 | |
| 1 | 03 | 399.000 | |
| 1 | 08 | 244.200 | |
| 1 | 01 | 190.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 08 | 244.200 | |
| 1 | 01 | 190.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 01 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 3’095 | 1:14.81 | 19.01.2026 17:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 453.900 | 1 |
| 15:18:34 | 450.700 | 5 |
| 14:45:40 | 451.000 | 1 |
| 14:45:33 | 451.000 | 4 |
| 14:45:10 | 451.000 | 5 |
| 14:44:24 | 450.850 | 5 |
| 14:44:12 | 450.550 | 5 |
| 11:38:56 | 453.900 | 18 |
| 09:39:49 | 450.350 | 20 |
| 09:10:41 | 440.000 | 1 |
| 09:10:41 | 436.850 | 2 |
| 09:10:41 | 436.850 | 8 |
| 09:08:12 | 445.300 | 2 |
| 08:02:40 | 451.300 | 12 |