Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 420.250 | |
| 1 | 500 | 420.000 | |
| 1 | 100 | 419.050 | |
| 1 | 100 | 418.100 | |
| 1 | 50 | 417.800 | |
| 1 | 80 | 417.550 | |
| 1 | 80 | 417.500 | |
| 1 | 80 | 417.450 | |
| 1 | 80 | 417.400 | |
| 1 | 80 | 417.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 416.700 | |
| 1 | 80 | 416.300 | |
| 1 | 80 | 416.250 | |
| 1 | 80 | 416.200 | |
| 1 | 80 | 416.150 | |
| 1 | 100 | 415.750 | |
| 1 | 50 | 415.400 | |
| 1 | 100 | 414.800 | |
| 1 | 100 | 414.150 | |
| 1 | 500 | 413.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’226 | 1’210 | 1:0.99 | 10.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:31 | 417.000 | 77 |
| 16:26:16 | 419.300 | 4 |
| 16:20:44 | 419.450 | 4 |
| 13:45:08 | 416.000 | 5 |
| 11:30:51 | 415.000 | 4 |
| 11:30:51 | 415.000 | 8 |
| 10:39:59 | 414.600 | 13 |
| 10:05:59 | 414.600 | 2 |
| 10:05:59 | 414.600 | 2 |
| 10:05:59 | 414.600 | 2 |
| 10:00:11 | 414.900 | 6 |
| 09:39:48 | 416.000 | 30 |
| 09:05:40 | 415.350 | 4 |
| 09:05:40 | 415.350 | 20 |