Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 495.450 | |
| 1 | 100 | 494.700 | |
| 1 | 100 | 493.850 | |
| 1 | 10 | 493.800 | |
| 2 | 31 | 493.500 | |
| 1 | 100 | 493.000 | |
| 1 | 10 | 492.950 | |
| 1 | 15 | 492.500 | |
| 1 | 50 | 491.200 | |
| 2 | 48 | 491.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 488.850 | |
| 1 | 20 | 487.200 | |
| 1 | 21 | 487.150 | |
| 1 | 15 | 487.050 | |
| 1 | 70 | 486.600 | |
| 1 | 20 | 486.550 | |
| 1 | 100 | 486.500 | |
| 1 | 50 | 486.400 | |
| 1 | 100 | 485.350 | |
| 1 | 12 | 485.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 854 | 456 | 1:0.53 | 05.06.2025 12:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:58 | 490.100 | 2 |
| 12:41:52 | 490.150 | 8 |
| 11:39:32 | 491.050 | 1 |
| 11:38:27 | 490.600 | 13 |
| 11:36:53 | 489.050 | 4 |
| 11:04:06 | 490.000 | 40 |
| 10:29:59 | 490.550 | 10 |
| 09:51:26 | 486.800 | 3 |
| 09:42:51 | 488.400 | 17 |