Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 501.100 | |
| 1 | 800 | 499.850 | |
| 1 | 15 | 499.250 | |
| 1 | 390 | 496.350 | |
| 1 | 04 | 495.000 | |
| 1 | 21 | 493.950 | |
| 1 | 50 | 493.800 | |
| 1 | 01 | 493.700 | |
| 1 | 26 | 493.650 | |
| 1 | 70 | 490.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 487.750 | |
| 2 | 43 | 484.400 | |
| 1 | 01 | 484.100 | |
| 1 | 41 | 482.050 | |
| 1 | 50 | 482.000 | |
| 1 | 800 | 481.950 | |
| 1 | 390 | 478.600 | |
| 1 | 14 | 478.150 | |
| 1 | 100 | 476.900 | |
| 1 | 100 | 475.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 1’579 | 1:1.08 | 30.12.2025 14:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:47 | 486.850 | 6 |
| 13:30:55 | 488.250 | 2 |
| 13:30:55 | 488.250 | 1 |
| 13:30:55 | 488.250 | 5 |
| 13:30:55 | 488.250 | 4 |
| 13:30:55 | 488.250 | 1 |
| 13:30:55 | 488.250 | 11 |
| 12:54:10 | 484.850 | 7 |
| 12:52:16 | 486.500 | 34 |
| 12:52:16 | 486.500 | 1 |
| 12:52:16 | 486.500 | 4 |
| 12:52:16 | 486.500 | 11 |
| 11:12:03 | 487.200 | 4 |
| 10:52:27 | 487.150 | 1 |
| 10:40:22 | 487.400 | 5 |
| 10:35:12 | 484.750 | 6 |
| 10:35:12 | 487.900 | 3 |
| 09:51:12 | 484.400 | 5 |