Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 476.050 | |
| 1 | 10 | 476.000 | |
| 1 | 30 | 475.450 | |
| 1 | 11 | 475.300 | |
| 1 | 50 | 474.200 | |
| 1 | 40 | 473.950 | |
| 1 | 40 | 473.900 | |
| 1 | 40 | 473.850 | |
| 1 | 40 | 473.800 | |
| 1 | 16 | 473.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 472.550 | |
| 1 | 40 | 472.500 | |
| 1 | 40 | 472.450 | |
| 1 | 50 | 471.600 | |
| 1 | 25 | 471.150 | |
| 1 | 11 | 470.950 | |
| 1 | 70 | 470.750 | |
| 1 | 20 | 470.200 | |
| 2 | 26 | 470.150 | |
| 1 | 100 | 470.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284 | 422 | 1:1.49 | 24.10.2025 12:10:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:36 | 473.350 | 6 |
| 12:10:36 | 473.400 | 14 |
| 11:39:54 | 473.500 | 3 |
| 11:39:54 | 473.500 | 3 |
| 11:39:54 | 473.500 | 3 |
| 11:39:54 | 473.500 | 6 |
| 11:39:54 | 473.500 | 3 |
| 11:35:11 | 473.500 | 3 |
| 11:35:11 | 473.500 | 3 |
| 11:35:11 | 473.500 | 3 |
| 11:35:11 | 473.500 | 6 |
| 11:35:11 | 473.500 | 3 |
| 11:33:31 | 473.500 | 15 |
| 11:33:05 | 473.500 | 3 |
| 11:33:05 | 473.500 | 3 |
| 11:33:04 | 473.500 | 15 |
| 11:33:03 | 473.500 | 15 |
| 11:33:03 | 473.500 | 3 |
| 11:33:03 | 473.500 | 3 |
| 11:33:03 | 473.500 | 3 |
| 11:33:01 | 473.500 | 24 |