Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 310.850 | |
| 1 | 600 | 310.000 | |
| 1 | 26 | 309.800 | |
| 1 | 74 | 309.750 | |
| 1 | 26 | 309.400 | |
| 1 | 26 | 309.300 | |
| 1 | 50 | 309.000 | |
| 1 | 29 | 308.550 | |
| 1 | 80 | 308.500 | |
| 4 | 155 | 308.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 307.650 | |
| 2 | 109 | 307.600 | |
| 2 | 80 | 307.550 | |
| 1 | 29 | 307.450 | |
| 1 | 29 | 307.250 | |
| 1 | 29 | 307.200 | |
| 1 | 29 | 307.050 | |
| 1 | 50 | 307.000 | |
| 1 | 200 | 306.650 | |
| 1 | 150 | 306.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 785 | 1:0.71 | 30.07.2026 15:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:44 | 306.500 | 8 |
| 15:38:44 | 306.500 | 17 |
| 15:38:44 | 306.500 | 17 |
| 15:38:44 | 306.550 | 80 |
| 14:52:21 | 307.300 | 3 |
| 13:51:10 | 306.050 | 5 |
| 13:51:10 | 306.050 | 10 |
| 13:51:10 | 306.050 | 10 |
| 13:44:59 | 304.300 | 100 |
| 13:39:11 | 308.400 | 50 |
| 13:39:11 | 308.400 | 50 |
| 12:43:34 | 309.000 | 2 |
| 12:43:34 | 309.000 | 2 |
| 12:43:34 | 309.000 | 1 |
| 12:43:34 | 309.000 | 2 |
| 12:13:14 | 309.500 | 2 |
| 11:52:36 | 309.500 | 18 |
| 10:58:22 | 309.950 | 3 |
| 10:34:42 | 309.300 | 13 |
| 09:04:30 | 309.450 | 16 |