International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41’604 | 5.296 | |
| 1 | 3’906 | 5.280 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’906 | 5.332 | |
| 1 | 3’906 | 5.280 | |
| 1 | 499 | 5.278 | |
| 1 | 942 | 5.246 | |
| 1 | 942 | 5.244 | |
| 1 | 942 | 5.242 | |
| 2 | 3’285 | 5.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 5.100 | |
| 1 | 942 | 5.098 | |
| 1 | 942 | 5.096 | |
| 1 | 942 | 5.094 | |
| 1 | 1’000 | 5.074 | |
| 1 | 3’906 | 5.072 | |
| 1 | 3’906 | 5.018 | |
| 1 | 1’000 | 4.650 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’932 | 16’194 | 1:0.26 | 26.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 5.238 | 1’195 |
| 17:25:41 | 5.230 | 2’875 |
| 17:25:31 | 5.228 | 746 |
| 17:25:30 | 5.228 | 816 |
| 17:25:25 | 5.228 | 1’500 |
| 17:25:06 | 5.224 | 2’912 |
| 17:16:53 | 5.224 | 703 |
| 17:16:53 | 5.224 | 1’714 |
| 17:09:57 | 5.218 | 29 |
| 17:07:14 | 5.218 | 159 |
| 17:07:14 | 5.220 | 41 |
| 17:05:06 | 5.220 | 97 |
| 17:04:36 | 5.218 | 8 |
| 16:59:27 | 5.228 | 71 |
| 16:51:16 | 5.208 | 3’530 |
| 16:51:15 | 5.218 | 11’183 |
| 16:51:15 | 5.218 | 17 |
| 16:25:05 | 5.190 | 22 |
| 16:15:02 | 5.198 | 1’490 |
| 16:14:20 | 5.206 | 15 |
| 16:10:06 | 5.200 | 2’000 |