International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83’208 | 4.386 | |
| 1 | 2’210 | 4.385 | |
| 3 | 87’840 | 4.380 | |
| 1 | 2’120 | 4.378 | |
| 1 | 2’000 | 4.376 | |
| 1 | 70’000 | 4.375 | |
| 1 | 4’000 | 4.371 | |
| 3 | 74’479 | 4.370 | |
| 1 | 1’199 | 4.360 | |
| 1 | 5’548 | 4.359 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’192 | 4.351 | |
| 1 | 22’192 | 4.350 | |
| 1 | 70’000 | 4.340 | |
| 1 | 1’479 | 4.338 | |
| 1 | 4’000 | 4.337 | |
| 1 | 2’050 | 4.336 | |
| 1 | 70’000 | 4.335 | |
| 1 | 3’000 | 4.334 | |
| 1 | 2’090 | 4.333 | |
| 2 | 83’208 | 4.332 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 332’604 | 280’211 | 1:0.84 | 04.08.2025 09:58:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:11 | 4.359 | 663 |
| 09:36:32 | 4.341 | 500 |
| 09:24:23 | 4.376 | 20 |
| 09:10:00 | 4.409 | 1’083 |
| 09:08:28 | 4.401 | 2 |
| 09:08:28 | 4.401 | 239 |
| 09:08:28 | 4.401 | 997 |
| 09:08:28 | 4.401 | 2’091 |
| 09:08:10 | 4.400 | 1’167 |
| 09:04:02 | 4.369 | 2’433 |