International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’089 | 4.787 | |
| 2 | 4’810 | 4.786 | |
| 3 | 72’601 | 4.785 | |
| 1 | 41’604 | 4.784 | |
| 1 | 1’601 | 4.783 | |
| 1 | 1’476 | 4.782 | |
| 1 | 1’499 | 4.781 | |
| 2 | 80’000 | 4.776 | |
| 1 | 10’000 | 4.772 | |
| 2 | 11’330 | 4.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’330 | 4.756 | |
| 1 | 70’000 | 4.752 | |
| 1 | 1’601 | 4.749 | |
| 2 | 2’541 | 4.747 | |
| 1 | 70’000 | 4.745 | |
| 1 | 1’140 | 4.744 | |
| 2 | 2’170 | 4.743 | |
| 2 | 43’713 | 4.742 | |
| 2 | 4’601 | 4.741 | |
| 1 | 2’730 | 4.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227’010 | 209’826 | 1:0.92 | 16.01.2026 15:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:16 | 4.769 | 35 |
| 15:40:50 | 4.769 | 61 |
| 15:18:06 | 4.771 | 2 |
| 15:07:15 | 4.769 | 460 |
| 15:07:15 | 4.769 | 984 |
| 10:55:50 | 4.748 | 1 |
| 10:55:50 | 4.748 | 72 |
| 10:37:51 | 4.755 | 211 |
| 10:11:15 | 4.725 | 13 |
| 09:09:19 | 4.756 | 18 |
| 09:04:32 | 4.746 | 4 |