International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’748 | 4.778 | |
| 1 | 1’428 | 4.777 | |
| 1 | 1’428 | 4.773 | |
| 1 | 70’000 | 4.772 | |
| 1 | 1’428 | 4.771 | |
| 2 | 10’017 | 4.770 | |
| 1 | 1’092 | 4.769 | |
| 4 | 5’092 | 4.768 | |
| 1 | 1’092 | 4.767 | |
| 2 | 10’041 | 4.766 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 4.759 | |
| 10 | 11’092 | 4.758 | |
| 1 | 1’092 | 4.757 | |
| 2 | 11’092 | 4.756 | |
| 1 | 1’428 | 4.753 | |
| 1 | 1’428 | 4.751 | |
| 1 | 70’000 | 4.749 | |
| 2 | 2’904 | 4.746 | |
| 1 | 1’000 | 4.745 | |
| 1 | 3’000 | 4.744 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’366 | 103’065 | 1:0.99 | 16.01.2026 17:20:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:51 | 4.759 | 1 |
| 17:18:37 | 4.759 | 47 |
| 17:18:37 | 4.759 | 984 |
| 17:18:37 | 4.759 | 42 |
| 17:15:07 | 4.762 | 53 |
| 17:01:24 | 4.748 | 67 |
| 17:00:14 | 4.746 | 6 |
| 16:57:21 | 4.744 | 65 |
| 16:52:30 | 4.739 | 98 |
| 16:41:59 | 4.737 | 18 |
| 16:25:21 | 4.732 | 70 |
| 16:07:52 | 4.735 | 33 |
| 15:48:41 | 4.773 | 45 |
| 15:45:16 | 4.769 | 35 |
| 15:40:50 | 4.769 | 61 |
| 15:18:06 | 4.771 | 2 |
| 15:07:15 | 4.769 | 460 |
| 15:07:15 | 4.769 | 984 |
| 10:55:50 | 4.748 | 1 |
| 10:55:50 | 4.748 | 72 |
| 10:37:51 | 4.755 | 211 |