International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’475 | 4.751 | |
| 2 | 72’440 | 4.750 | |
| 1 | 1’476 | 4.749 | |
| 1 | 1’499 | 4.748 | |
| 1 | 1’601 | 4.743 | |
| 2 | 71’601 | 4.741 | |
| 1 | 10’000 | 4.740 | |
| 1 | 10’000 | 4.738 | |
| 1 | 10’000 | 4.736 | |
| 1 | 10’000 | 4.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.720 | |
| 1 | 1’601 | 4.717 | |
| 1 | 41’604 | 4.716 | |
| 1 | 70’000 | 4.715 | |
| 1 | 1’601 | 4.713 | |
| 1 | 1’000 | 4.712 | |
| 1 | 1’476 | 4.711 | |
| 2 | 72’124 | 4.710 | |
| 2 | 2’310 | 4.707 | |
| 2 | 3’730 | 4.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 193’092 | 205’446 | 1:1.06 | 16.01.2026 16:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:52 | 4.735 | 33 |
| 15:48:41 | 4.773 | 45 |
| 15:45:16 | 4.769 | 35 |
| 15:40:50 | 4.769 | 61 |
| 15:18:06 | 4.771 | 2 |
| 15:07:15 | 4.769 | 460 |
| 15:07:15 | 4.769 | 984 |
| 10:55:50 | 4.748 | 1 |
| 10:55:50 | 4.748 | 72 |
| 10:37:51 | 4.755 | 211 |
| 10:11:15 | 4.725 | 13 |
| 09:09:19 | 4.756 | 18 |
| 09:04:32 | 4.746 | 4 |