International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 4.825 | |
| 1 | 41’604 | 4.824 | |
| 1 | 1’476 | 4.823 | |
| 1 | 2’440 | 4.820 | |
| 2 | 2’333 | 4.819 | |
| 1 | 4’170 | 5.080 | |
| 1 | 5’000 | 5.070 | |
| 1 | 4’170 | 5.030 | |
| 1 | 1’499 | 5.028 | |
| 2 | 10’000 | 4.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.771 | |
| 1 | 3’000 | 4.633 | |
| 1 | 4’170 | 4.632 | |
| 1 | 4’170 | 4.585 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 41’604 | 4.785 | |
| 1 | 4’000 | 4.784 | |
| 1 | 3’000 | 4.782 | |
| 1 | 2’427 | 4.781 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’049 | 74’373 | 1:1.02 | 23.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 4.770 | 50 |
| 17:30:00 | 4.780 | 2 |
| 17:30:00 | 4.798 | 1 |
| 17:28:57 | 4.798 | 2 |
| 17:24:12 | 4.802 | 4 |
| 17:21:18 | 4.795 | 2 |
| 17:21:15 | 4.795 | 87 |
| 17:21:15 | 4.796 | 1 |
| 17:16:08 | 4.794 | 2 |
| 17:16:05 | 4.795 | 58 |
| 17:12:07 | 4.794 | 52 |
| 17:11:02 | 4.795 | 3 |
| 17:10:58 | 4.795 | 278 |
| 17:10:58 | 4.799 | 274 |
| 17:09:21 | 4.799 | 9 |
| 17:05:18 | 4.799 | 4 |
| 16:49:40 | 4.805 | 2 |
| 16:32:53 | 4.805 | 454 |
| 16:27:54 | 4.807 | 6 |
| 16:11:37 | 4.805 | 424 |
| 15:51:00 | 4.813 | 32 |