International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.050 | |
| 1 | 939 | 5.030 | |
| 1 | 4’250 | 5.200 | |
| 1 | 5’000 | 5.070 | |
| 1 | 4’250 | 5.200 | |
| 1 | 4’212 | 5.112 | |
| 1 | 5’000 | 5.070 | |
| 1 | 4’212 | 5.062 | |
| 1 | 2’000 | 5.050 | |
| 1 | 1’092 | 4.711 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’092 | 4.677 | |
| 1 | 1’092 | 4.676 | |
| 1 | 3’000 | 4.645 | |
| 1 | 02 | 4.644 | |
| 1 | 8’039 | 4.602 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 55 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’955 | 15’392 | 1:0.47 | 16.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 4.735 | 1’204 |
| 17:26:17 | 4.758 | 199 |
| 17:26:17 | 4.758 | 907 |
| 17:26:09 | 4.758 | 22 |
| 17:25:27 | 4.759 | 29 |
| 17:20:51 | 4.759 | 1 |
| 17:18:37 | 4.759 | 47 |
| 17:18:37 | 4.759 | 984 |
| 17:18:37 | 4.759 | 42 |
| 17:15:07 | 4.762 | 53 |
| 17:01:24 | 4.748 | 67 |
| 17:00:14 | 4.746 | 6 |
| 16:57:21 | 4.744 | 65 |
| 16:52:30 | 4.739 | 98 |
| 16:41:59 | 4.737 | 18 |
| 16:25:21 | 4.732 | 70 |
| 16:07:52 | 4.735 | 33 |
| 15:48:41 | 4.773 | 45 |
| 15:45:16 | 4.769 | 35 |
| 15:40:50 | 4.769 | 61 |
| 15:18:06 | 4.771 | 2 |