International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 5.070 | |
| 1 | 41’604 | 5.062 | |
| 2 | 72’079 | 5.058 | |
| 1 | 5’000 | 5.890 | |
| 1 | 4’250 | 5.250 | |
| 1 | 02 | 5.108 | |
| 1 | 5’000 | 5.890 | |
| 1 | 5’000 | 5.890 | |
| 1 | 4’250 | 5.250 | |
| 1 | 40’000 | 5.036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.006 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’000 | 4.650 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 41’604 | 5.006 | |
| 1 | 523 | 4.986 | |
| 1 | 41’604 | 4.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182’185 | 97’844 | 1:0.54 | 06.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:30 | 5.020 | 3’672 |
| 17:39:49 | 5.032 | 1’664 |
| 17:39:48 | 5.032 | 1’664 |
| 17:35:58 | 5.004 | 222 |
| 17:25:45 | 5.034 | 13 |
| 17:25:43 | 5.036 | 233 |
| 17:20:18 | 5.026 | 3’385 |
| 17:20:18 | 5.026 | 11’285 |
| 17:16:54 | 5.030 | 500 |
| 17:16:54 | 5.032 | 56 |
| 17:16:27 | 5.032 | 1’180 |
| 17:16:07 | 5.032 | 3’000 |
| 17:15:15 | 5.030 | 49 |
| 17:12:57 | 5.030 | 45 |
| 17:06:55 | 5.020 | 7’771 |
| 17:06:55 | 5.020 | 6’055 |
| 17:06:55 | 5.020 | 720 |
| 17:06:52 | 5.020 | 525 |
| 17:05:32 | 5.024 | 142 |
| 17:05:32 | 5.024 | 1’000 |
| 17:00:50 | 5.018 | 6 |