International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’252 | 5.456 | |
| 1 | 500 | 5.450 | |
| 1 | 2’000 | 5.446 | |
| 1 | 500 | 5.438 | |
| 1 | 72’500 | 5.430 | |
| 1 | 999 | 5.428 | |
| 1 | 961 | 5.426 | |
| 1 | 72’500 | 5.422 | |
| 1 | 9’680 | 5.420 | |
| 1 | 9’680 | 5.418 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 5.392 | |
| 1 | 9’680 | 5.388 | |
| 2 | 82’180 | 5.384 | |
| 1 | 2’000 | 5.382 | |
| 1 | 9’680 | 5.380 | |
| 1 | 72’500 | 5.376 | |
| 1 | 500 | 5.372 | |
| 1 | 769 | 5.370 | |
| 1 | 500 | 5.362 | |
| 1 | 2’000 | 5.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’572 | 179’811 | 1:0.87 | 09.07.2026 15:10:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:15 | 5.396 | 1’280 |
| 13:33:30 | 5.368 | 24 |
| 13:18:51 | 5.356 | 318 |
| 13:18:51 | 5.358 | 9’680 |
| 13:18:51 | 5.368 | 2 |
| 12:59:48 | 5.362 | 1 |
| 12:54:06 | 5.358 | 26 |
| 12:45:14 | 5.368 | 32 |
| 10:52:52 | 5.396 | 16 |
| 10:42:54 | 5.394 | 7 |
| 10:39:30 | 5.386 | 20 |
| 10:32:50 | 5.392 | 53 |
| 10:27:42 | 5.388 | 19 |
| 10:08:07 | 5.386 | 69 |
| 10:07:53 | 5.380 | 90 |
| 09:04:49 | 5.376 | 547 |