International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’476 | 4.917 | |
| 1 | 72’500 | 4.905 | |
| 1 | 1’456 | 4.902 | |
| 2 | 3’999 | 4.901 | |
| 1 | 3’000 | 4.899 | |
| 1 | 72’500 | 4.896 | |
| 1 | 9’680 | 4.892 | |
| 2 | 12’680 | 4.890 | |
| 1 | 9’680 | 4.889 | |
| 1 | 3’000 | 4.888 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 4.881 | |
| 3 | 12’680 | 4.879 | |
| 3 | 12’680 | 4.878 | |
| 1 | 1’500 | 4.877 | |
| 1 | 9’680 | 4.876 | |
| 1 | 3’000 | 4.875 | |
| 1 | 9’680 | 4.874 | |
| 2 | 73’956 | 4.871 | |
| 1 | 72’500 | 4.865 | |
| 1 | 2’000 | 4.862 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189’971 | 197’684 | 1:1.04 | 02.06.2026 15:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:27 | 4.885 | 12 |
| 15:41:09 | 4.896 | 7 |
| 15:40:32 | 4.897 | 16 |
| 15:30:25 | 4.897 | 30 |
| 15:30:00 | 4.890 | 16 |
| 15:20:51 | 4.884 | 58 |
| 15:08:43 | 4.882 | 29 |
| 15:08:15 | 4.898 | 29 |
| 15:04:38 | 4.897 | 27 |
| 14:57:57 | 4.896 | 4 |
| 14:51:29 | 4.903 | 135 |
| 14:51:12 | 4.899 | 6 |
| 14:42:41 | 4.892 | 24 |
| 14:40:21 | 4.887 | 17 |
| 14:29:58 | 4.896 | 2 |
| 14:25:52 | 4.896 | 5 |
| 14:23:14 | 4.891 | 200 |
| 14:19:07 | 4.889 | 13 |
| 13:59:50 | 4.887 | 29 |
| 13:45:44 | 4.881 | 1 |
| 13:44:50 | 4.882 | 42 |