International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.938 | |
| 2 | 3’025 | 4.937 | |
| 1 | 72’500 | 4.935 | |
| 1 | 72’500 | 4.929 | |
| 1 | 1’377 | 4.928 | |
| 1 | 3’000 | 4.927 | |
| 1 | 9’680 | 4.924 | |
| 1 | 3’000 | 4.923 | |
| 2 | 12’680 | 4.922 | |
| 3 | 12’680 | 4.921 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12’708 | 4.909 | |
| 2 | 11’180 | 4.908 | |
| 1 | 3’000 | 4.907 | |
| 2 | 12’680 | 4.906 | |
| 1 | 3’000 | 4.905 | |
| 1 | 9’680 | 4.904 | |
| 1 | 3’000 | 4.903 | |
| 1 | 72’500 | 4.901 | |
| 2 | 73’877 | 4.895 | |
| 1 | 2’044 | 4.893 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’442 | 203’669 | 1:1.06 | 02.06.2026 09:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:50 | 4.913 | 38 |
| 09:54:37 | 4.913 | 1 |
| 09:40:43 | 4.918 | 6 |
| 09:36:45 | 4.923 | 3 |
| 09:36:21 | 4.923 | 58 |
| 09:32:04 | 4.912 | 50 |
| 09:26:55 | 4.919 | 5 |
| 09:21:47 | 4.924 | 300 |
| 09:21:28 | 4.919 | 6 |
| 09:20:04 | 4.924 | 2 |
| 09:20:04 | 4.924 | 20 |
| 09:16:40 | 4.926 | 38 |
| 09:15:31 | 4.921 | 76 |
| 09:13:47 | 4.924 | 31 |
| 09:07:36 | 4.929 | 29 |
| 09:07:10 | 4.925 | 147 |
| 09:04:31 | 4.937 | 3 |