International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 4.842 | |
| 2 | 4’068 | 4.836 | |
| 1 | 72’500 | 4.835 | |
| 1 | 750 | 4.834 | |
| 1 | 1’499 | 4.833 | |
| 2 | 73’345 | 4.827 | |
| 2 | 12’680 | 4.824 | |
| 1 | 3’000 | 4.822 | |
| 1 | 1’500 | 4.820 | |
| 2 | 12’680 | 4.819 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 4.810 | |
| 1 | 3’000 | 4.809 | |
| 1 | 9’680 | 4.808 | |
| 1 | 3’000 | 4.807 | |
| 1 | 9’680 | 4.806 | |
| 1 | 3’000 | 4.805 | |
| 1 | 9’680 | 4.804 | |
| 1 | 72’500 | 4.800 | |
| 2 | 73’345 | 4.795 | |
| 2 | 3’750 | 4.794 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182’772 | 187’660 | 1:1.03 | 08.06.2026 16:41:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:41 | 4.805 | 95 |
| 16:30:08 | 4.796 | 31 |
| 16:25:03 | 4.792 | 24 |
| 16:15:03 | 4.795 | 5 |
| 16:08:21 | 4.795 | 100 |
| 16:05:01 | 4.796 | 146 |
| 16:05:01 | 4.795 | 1’510 |
| 16:02:25 | 4.794 | 23 |
| 16:00:48 | 4.791 | 44 |
| 15:52:49 | 4.786 | 2 |
| 15:32:53 | 4.792 | 133 |
| 15:30:37 | 4.797 | 2 |
| 15:17:58 | 4.784 | 18 |
| 15:01:47 | 4.789 | 4 |
| 14:51:46 | 4.791 | 94 |
| 14:42:33 | 4.806 | 11 |
| 14:05:47 | 4.809 | 3 |
| 14:00:52 | 4.809 | 26 |
| 14:00:52 | 4.809 | 21 |
| 13:46:54 | 4.810 | 104 |
| 13:40:28 | 4.819 | 14 |