International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 5.724 | |
| 1 | 2’028 | 5.720 | |
| 1 | 750 | 5.714 | |
| 2 | 989 | 5.704 | |
| 1 | 2’000 | 5.698 | |
| 1 | 72’500 | 5.694 | |
| 2 | 2’845 | 5.692 | |
| 1 | 72’500 | 5.686 | |
| 1 | 999 | 5.684 | |
| 1 | 9’680 | 5.682 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’741 | 5.654 | |
| 1 | 9’680 | 5.652 | |
| 1 | 376 | 5.650 | |
| 2 | 82’180 | 5.648 | |
| 1 | 2’000 | 5.646 | |
| 1 | 9’680 | 5.644 | |
| 2 | 74’293 | 5.640 | |
| 1 | 1’052 | 5.634 | |
| 1 | 750 | 5.630 | |
| 1 | 750 | 5.622 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’041 | 190’502 | 1:1.15 | 06.07.2026 14:18:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:36 | 5.670 | 100 |
| 13:19:28 | 5.666 | 23 |
| 12:17:50 | 5.662 | 14 |
| 12:07:18 | 5.670 | 1 |
| 12:07:18 | 5.670 | 2 |
| 11:38:31 | 5.688 | 795 |
| 11:38:31 | 5.684 | 85 |
| 11:25:30 | 5.684 | 1 |
| 11:11:44 | 5.686 | 69 |
| 10:42:25 | 5.692 | 41 |
| 10:32:56 | 5.684 | 23 |
| 10:18:40 | 5.692 | 14 |
| 09:30:33 | 5.692 | 21 |
| 09:21:40 | 5.682 | 1’088 |
| 09:21:36 | 5.696 | 84 |
| 09:04:59 | 5.656 | 10’387 |