International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’280 | 5.750 | |
| 1 | 36’252 | 5.742 | |
| 1 | 02 | 5.728 | |
| 1 | 36’252 | 5.718 | |
| 1 | 227 | 5.700 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 10’000 | 5.692 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 5.666 | |
| 2 | 10’158 | 5.624 | |
| 1 | 36’252 | 5.616 | |
| 1 | 36’252 | 5.598 | |
| 1 | 1’500 | 5.450 | |
| 1 | 1’500 | 5.450 | |
| 1 | 2’000 | 5.606 | |
| 1 | 1’269 | 5.604 | |
| 1 | 36’252 | 5.596 | |
| 1 | 02 | 5.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’013 | 134’865 | 1:1.40 | 06.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 5.672 | 12 |
| 17:29:56 | 5.672 | 167 |
| 17:29:56 | 5.672 | 1’134 |
| 17:29:03 | 5.658 | 138 |
| 17:25:33 | 5.646 | 133 |
| 17:24:57 | 5.652 | 7 |
| 17:21:43 | 5.652 | 10 |
| 17:15:33 | 5.658 | 144 |
| 17:14:25 | 5.664 | 38 |
| 17:07:34 | 5.658 | 78 |
| 17:07:02 | 5.650 | 378 |
| 16:59:55 | 5.664 | 364 |
| 16:58:54 | 5.668 | 14 |
| 16:57:22 | 5.652 | 24 |
| 16:52:55 | 5.656 | 68 |
| 16:28:00 | 5.674 | 1 |
| 16:28:00 | 5.674 | 62 |
| 16:23:55 | 5.670 | 404 |
| 16:15:32 | 5.650 | 2’000 |
| 16:13:38 | 5.650 | 94 |
| 16:13:06 | 5.650 | 1 |