International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’098 | 4.966 | |
| 1 | 12’612 | 4.950 | |
| 1 | 02 | 4.943 | |
| 1 | 36’252 | 4.935 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 36’252 | 4.950 | |
| 1 | 36’252 | 4.925 | |
| 1 | 10’000 | 4.891 | |
| 1 | 9’680 | 4.876 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.832 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 12’459 | 4.782 | |
| 1 | 4’098 | 4.767 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 148’884 | 30’767 | 1:0.21 | 05.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 4.867 | 158 |
| 17:23:50 | 4.869 | 24 |
| 17:23:29 | 4.868 | 1 |
| 17:22:50 | 4.864 | 808 |
| 17:21:34 | 4.864 | 3’000 |
| 17:20:17 | 4.866 | 156 |
| 17:19:59 | 4.866 | 24 |
| 17:15:58 | 4.867 | 140 |
| 17:15:55 | 4.870 | 42 |
| 17:14:25 | 4.876 | 35 |
| 17:12:07 | 4.874 | 48 |
| 17:12:00 | 4.868 | 1’500 |
| 17:06:36 | 4.877 | 92 |
| 17:06:36 | 4.876 | 4 |
| 17:04:01 | 4.877 | 99 |
| 16:59:00 | 4.872 | 7 |
| 16:51:32 | 4.878 | 75 |
| 16:42:56 | 4.876 | 15 |
| 16:37:57 | 4.874 | 2 |
| 16:37:00 | 4.866 | 33 |
| 16:36:30 | 4.863 | 1 |