International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 14’798 | 5.024 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 10’000 | 4.896 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 10’000 | 4.834 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 16’296 | 4.723 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’006 | 29’557 | 1:0.70 | 03.06.2026 17:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:47 | 4.867 | 59 |
| 17:24:26 | 4.860 | 79 |
| 17:24:26 | 4.860 | 1’272 |
| 17:24:22 | 4.858 | 318 |
| 17:24:13 | 4.865 | 16 |
| 17:16:50 | 4.868 | 213 |
| 17:11:52 | 4.866 | 37 |
| 17:10:51 | 4.861 | 30 |
| 16:59:59 | 4.865 | 5 |
| 16:52:30 | 4.868 | 1’500 |
| 16:51:01 | 4.866 | 237 |
| 16:50:59 | 4.863 | 8 |
| 16:45:09 | 4.858 | 1’334 |
| 16:44:48 | 4.857 | 1 |
| 16:44:30 | 4.857 | 183 |
| 16:41:51 | 4.851 | 212 |
| 16:30:59 | 4.838 | 12 |
| 16:20:46 | 4.834 | 236 |
| 16:19:12 | 4.824 | 256 |
| 16:12:58 | 4.833 | 15 |
| 16:05:01 | 4.825 | 18 |