International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 4.910 | |
| 1 | 2’000 | 4.908 | |
| 1 | 999 | 4.907 | |
| 1 | 72’500 | 4.901 | |
| 1 | 1’456 | 4.899 | |
| 1 | 9’680 | 4.894 | |
| 1 | 3’000 | 4.893 | |
| 1 | 9’680 | 4.892 | |
| 2 | 3’018 | 4.891 | |
| 1 | 9’680 | 4.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’180 | 4.883 | |
| 2 | 12’680 | 4.882 | |
| 1 | 1’500 | 4.881 | |
| 1 | 9’680 | 4.880 | |
| 1 | 3’000 | 4.879 | |
| 1 | 72’500 | 4.873 | |
| 1 | 1’456 | 4.869 | |
| 1 | 72’500 | 4.865 | |
| 1 | 2’000 | 4.864 | |
| 1 | 2’000 | 4.861 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112’139 | 188’496 | 1:1.68 | 02.06.2026 16:28:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:36 | 4.880 | 138 |
| 16:25:32 | 4.880 | 1’500 |
| 16:25:25 | 4.883 | 3 |
| 16:23:17 | 4.876 | 199 |
| 16:19:55 | 4.888 | 3 |
| 16:14:33 | 4.898 | 16 |
| 16:11:18 | 4.896 | 3 |
| 16:09:37 | 4.894 | 26 |
| 16:03:37 | 4.891 | 22 |
| 16:00:29 | 4.891 | 64 |
| 15:59:14 | 4.893 | 30 |
| 15:43:27 | 4.885 | 12 |
| 15:41:09 | 4.896 | 7 |
| 15:40:32 | 4.897 | 16 |
| 15:30:25 | 4.897 | 30 |
| 15:30:00 | 4.890 | 16 |
| 15:20:51 | 4.884 | 58 |
| 15:08:43 | 4.882 | 29 |
| 15:08:15 | 4.898 | 29 |
| 15:04:38 | 4.897 | 27 |
| 14:57:57 | 4.896 | 4 |