International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.845 | |
| 2 | 74’686 | 4.840 | |
| 1 | 2’000 | 4.838 | |
| 1 | 1’499 | 4.837 | |
| 1 | 949 | 4.835 | |
| 1 | 72’500 | 4.832 | |
| 1 | 3’000 | 4.826 | |
| 1 | 1’500 | 4.824 | |
| 1 | 9’680 | 4.823 | |
| 1 | 1’500 | 4.822 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 4.818 | |
| 2 | 12’680 | 4.814 | |
| 1 | 3’000 | 4.812 | |
| 1 | 9’680 | 4.810 | |
| 1 | 3’000 | 4.808 | |
| 2 | 75’500 | 4.804 | |
| 2 | 1’966 | 4.802 | |
| 1 | 2’000 | 4.801 | |
| 1 | 3’000 | 4.800 | |
| 2 | 3’301 | 4.798 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’314 | 114’137 | 1:0.67 | 01.06.2026 16:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:40 | 4.817 | 59 |
| 16:30:39 | 4.822 | 1’500 |
| 16:26:30 | 4.809 | 3 |
| 16:23:04 | 4.812 | 4 |
| 16:19:06 | 4.821 | 104 |
| 16:16:56 | 4.833 | 19 |
| 16:16:50 | 4.834 | 30 |
| 16:16:31 | 4.819 | 14 |
| 16:16:22 | 4.819 | 10 |
| 16:10:33 | 4.830 | 1’354 |
| 16:10:29 | 4.831 | 7 |
| 16:06:16 | 4.827 | 17 |
| 16:01:26 | 4.818 | 2 |
| 15:57:20 | 4.819 | 22 |
| 15:51:35 | 4.837 | 44 |
| 15:41:59 | 4.853 | 6 |
| 15:39:13 | 4.863 | 1’289 |
| 15:39:13 | 4.863 | 2’375 |
| 15:38:10 | 4.854 | 650 |
| 15:37:31 | 4.851 | 26 |
| 15:36:42 | 4.844 | 174 |