International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72’500 | 4.820 | |
| 2 | 5’076 | 4.819 | |
| 1 | 1’499 | 4.818 | |
| 1 | 845 | 4.813 | |
| 1 | 9’680 | 4.812 | |
| 2 | 75’500 | 4.811 | |
| 1 | 3’000 | 4.810 | |
| 1 | 1’500 | 4.808 | |
| 1 | 1’500 | 4.807 | |
| 4 | 12’692 | 4.806 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 4.793 | |
| 1 | 9’680 | 4.792 | |
| 1 | 3’000 | 4.791 | |
| 1 | 9’680 | 4.790 | |
| 1 | 845 | 4.784 | |
| 2 | 74’500 | 4.782 | |
| 1 | 750 | 4.779 | |
| 1 | 2’093 | 4.778 | |
| 1 | 3’000 | 4.776 | |
| 1 | 72’500 | 4.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183’792 | 179’048 | 1:0.97 | 08.06.2026 14:05:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:47 | 4.809 | 3 |
| 14:00:52 | 4.809 | 26 |
| 14:00:52 | 4.809 | 21 |
| 13:46:54 | 4.810 | 104 |
| 13:40:28 | 4.819 | 14 |
| 13:17:48 | 4.833 | 561 |
| 13:17:48 | 4.833 | 103 |
| 13:14:29 | 4.830 | 600 |
| 13:13:38 | 4.817 | 96 |
| 13:10:55 | 4.810 | 600 |
| 13:01:50 | 4.783 | 1 |
| 13:01:50 | 4.783 | 32 |
| 12:36:01 | 4.794 | 13 |
| 12:24:38 | 4.766 | 22 |
| 12:02:05 | 4.767 | 101 |
| 11:52:13 | 4.771 | 14 |
| 11:43:52 | 4.769 | 2 |
| 11:42:57 | 4.761 | 4 |
| 11:36:05 | 4.746 | 300 |
| 11:36:05 | 4.744 | 15 |
| 11:28:09 | 4.747 | 103 |