International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.937 | |
| 1 | 750 | 4.936 | |
| 1 | 2’029 | 4.930 | |
| 1 | 750 | 4.929 | |
| 1 | 999 | 4.928 | |
| 1 | 1’226 | 4.927 | |
| 1 | 72’500 | 4.926 | |
| 2 | 12’680 | 4.918 | |
| 1 | 3’000 | 4.916 | |
| 2 | 12’680 | 4.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.907 | |
| 4 | 12’716 | 4.906 | |
| 2 | 3’000 | 4.905 | |
| 1 | 3’000 | 4.904 | |
| 1 | 3’000 | 4.902 | |
| 1 | 9’680 | 4.900 | |
| 1 | 1’226 | 4.899 | |
| 1 | 72’500 | 4.896 | |
| 2 | 73’250 | 4.890 | |
| 1 | 2’000 | 4.888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108’614 | 181’872 | 1:1.67 | 04.06.2026 11:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:41 | 4.897 | 4 |
| 11:25:32 | 4.897 | 32 |
| 10:42:24 | 4.921 | 14 |
| 10:26:36 | 4.914 | 1 |
| 10:18:14 | 4.929 | 27 |
| 10:12:07 | 4.926 | 31 |
| 10:11:35 | 4.934 | 1 |
| 10:07:44 | 4.931 | 17 |
| 09:49:08 | 4.930 | 1 |
| 09:47:27 | 4.933 | 39 |
| 09:42:14 | 4.921 | 9 |
| 09:42:14 | 4.921 | 1’324 |
| 09:39:10 | 4.930 | 300 |