International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.857 | |
| 1 | 1’053 | 4.856 | |
| 2 | 73’000 | 4.850 | |
| 1 | 1’499 | 4.849 | |
| 1 | 500 | 4.846 | |
| 1 | 3’000 | 4.842 | |
| 1 | 72’500 | 4.841 | |
| 1 | 9’680 | 4.837 | |
| 1 | 1’500 | 4.832 | |
| 3 | 2’796 | 4.831 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.820 | |
| 1 | 3’000 | 4.818 | |
| 1 | 72’500 | 4.813 | |
| 2 | 2’500 | 4.806 | |
| 2 | 75’500 | 4.805 | |
| 1 | 1’028 | 4.804 | |
| 1 | 500 | 4.799 | |
| 1 | 1’476 | 4.793 | |
| 1 | 500 | 4.792 | |
| 1 | 1’576 | 4.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’028 | 171’260 | 1:1.03 | 09.06.2026 11:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:46 | 4.829 | 16 |
| 11:13:51 | 4.828 | 12 |
| 11:07:29 | 4.835 | 2 |
| 11:01:51 | 4.836 | 13 |
| 10:46:33 | 4.838 | 15 |
| 10:23:40 | 4.843 | 16 |
| 10:18:28 | 4.848 | 3 |
| 10:12:45 | 4.837 | 234 |
| 10:12:45 | 4.837 | 800 |
| 10:12:45 | 4.837 | 79 |
| 10:02:46 | 4.817 | 8 |
| 09:56:26 | 4.814 | 7 |
| 09:48:53 | 4.814 | 6 |
| 09:40:51 | 4.801 | 102 |
| 09:22:37 | 4.802 | 24 |
| 09:09:59 | 4.819 | 1’899 |
| 09:09:59 | 4.819 | 1’776 |
| 09:09:59 | 4.819 | 717 |
| 09:09:59 | 4.819 | 1’886 |
| 09:09:59 | 4.819 | 1’539 |
| 09:09:59 | 4.819 | 4’238 |