International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.908 | |
| 2 | 73’726 | 4.907 | |
| 1 | 3’000 | 4.906 | |
| 1 | 3’000 | 4.905 | |
| 3 | 12’680 | 4.904 | |
| 2 | 3’000 | 4.903 | |
| 1 | 9’680 | 4.902 | |
| 1 | 1’500 | 4.901 | |
| 2 | 12’680 | 4.900 | |
| 3 | 12’680 | 4.899 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 4.893 | |
| 2 | 3’000 | 4.889 | |
| 1 | 9’680 | 4.888 | |
| 1 | 3’000 | 4.887 | |
| 1 | 9’680 | 4.882 | |
| 2 | 73’726 | 4.880 | |
| 1 | 2’000 | 4.878 | |
| 1 | 750 | 4.877 | |
| 1 | 72’500 | 4.875 | |
| 1 | 2’053 | 4.873 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134’946 | 176’393 | 1:1.31 | 04.06.2026 13:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:12 | 4.891 | 1 |
| 13:41:44 | 4.882 | 15 |
| 13:10:25 | 4.884 | 16 |
| 13:00:17 | 4.871 | 61 |
| 12:59:58 | 4.864 | 5 |
| 12:49:32 | 4.869 | 1’500 |
| 12:37:58 | 4.874 | 1’500 |
| 12:28:52 | 4.885 | 21 |
| 12:11:44 | 4.903 | 19 |
| 12:00:42 | 4.914 | 7 |
| 11:59:19 | 4.917 | 15 |
| 11:53:24 | 4.911 | 20 |
| 11:26:41 | 4.897 | 4 |
| 11:25:32 | 4.897 | 32 |
| 10:42:24 | 4.921 | 14 |
| 10:26:36 | 4.914 | 1 |
| 10:18:14 | 4.929 | 27 |
| 10:12:07 | 4.926 | 31 |
| 10:11:35 | 4.934 | 1 |
| 10:07:44 | 4.931 | 17 |
| 09:49:08 | 4.930 | 1 |