International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’343 | 5.036 | |
| 1 | 11’517 | 4.977 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 13’343 | 5.036 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 10’000 | 4.916 | |
| 1 | 999 | 4.893 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.857 | |
| 1 | 2’000 | 4.839 | |
| 1 | 36’252 | 4.818 | |
| 1 | 36’252 | 4.800 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’674 | 87’713 | 1:1.47 | 04.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 4.879 | 35 |
| 17:25:13 | 4.880 | 1’867 |
| 17:24:17 | 4.880 | 94 |
| 17:22:47 | 4.886 | 77 |
| 17:22:45 | 4.885 | 3’000 |
| 17:09:15 | 4.869 | 11 |
| 17:05:16 | 4.863 | 2 |
| 17:03:18 | 4.866 | 16 |
| 16:59:21 | 4.869 | 14 |
| 16:51:58 | 4.874 | 200 |
| 16:49:53 | 4.882 | 29 |
| 16:49:02 | 4.879 | 1 |
| 16:47:28 | 4.872 | 22 |
| 16:42:47 | 4.866 | 1’614 |
| 16:34:41 | 4.857 | 31 |
| 16:28:01 | 4.855 | 35 |
| 16:15:19 | 4.857 | 34 |
| 16:14:55 | 4.863 | 26 |
| 16:06:17 | 4.861 | 15 |
| 16:03:58 | 4.855 | 10 |
| 16:00:07 | 4.862 | 351 |