International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.872 | |
| 1 | 72’500 | 4.870 | |
| 2 | 3’500 | 4.868 | |
| 1 | 999 | 4.867 | |
| 1 | 72’500 | 4.862 | |
| 1 | 9’680 | 4.858 | |
| 2 | 12’680 | 4.856 | |
| 1 | 3’000 | 4.854 | |
| 1 | 9’680 | 4.853 | |
| 2 | 3’000 | 4.852 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 4.845 | |
| 2 | 12’680 | 4.844 | |
| 2 | 3’000 | 4.843 | |
| 1 | 9’680 | 4.842 | |
| 1 | 3’000 | 4.841 | |
| 1 | 72’500 | 4.834 | |
| 1 | 500 | 4.830 | |
| 1 | 1’007 | 4.829 | |
| 1 | 2’000 | 4.826 | |
| 1 | 72’500 | 4.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189’039 | 176’871 | 1:0.94 | 09.06.2026 13:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:34 | 4.854 | 22 |
| 13:06:12 | 4.855 | 2 |
| 12:54:06 | 4.849 | 10 |
| 12:44:02 | 4.837 | 5 |
| 12:29:36 | 4.831 | 12 |
| 12:06:56 | 4.823 | 89 |
| 12:06:56 | 4.824 | 6 |
| 11:45:50 | 4.827 | 13 |
| 11:30:46 | 4.829 | 16 |
| 11:13:51 | 4.828 | 12 |
| 11:07:29 | 4.835 | 2 |
| 11:01:51 | 4.836 | 13 |
| 10:46:33 | 4.838 | 15 |
| 10:23:40 | 4.843 | 16 |
| 10:18:28 | 4.848 | 3 |
| 10:12:45 | 4.837 | 234 |
| 10:12:45 | 4.837 | 800 |
| 10:12:45 | 4.837 | 79 |
| 10:02:46 | 4.817 | 8 |
| 09:56:26 | 4.814 | 7 |
| 09:48:53 | 4.814 | 6 |