International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 4.871 | |
| 1 | 72’500 | 4.865 | |
| 1 | 999 | 4.864 | |
| 1 | 749 | 4.863 | |
| 1 | 1’317 | 4.859 | |
| 1 | 1’172 | 4.858 | |
| 1 | 72’500 | 4.857 | |
| 1 | 370 | 4.856 | |
| 1 | 184 | 4.848 | |
| 1 | 9’680 | 4.847 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 4.837 | |
| 1 | 9’680 | 4.832 | |
| 1 | 351 | 4.829 | |
| 2 | 73’782 | 4.828 | |
| 1 | 2’000 | 4.824 | |
| 1 | 1’317 | 4.823 | |
| 1 | 749 | 4.822 | |
| 1 | 72’500 | 4.820 | |
| 1 | 749 | 4.814 | |
| 1 | 1’476 | 4.813 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160’220 | 162’610 | 1:1.01 | 03.06.2026 11:55:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:46 | 4.845 | 99 |
| 10:57:51 | 4.862 | 84 |
| 10:28:04 | 4.864 | 94 |
| 10:14:16 | 4.873 | 86 |
| 09:50:53 | 4.855 | 72 |
| 09:39:10 | 4.845 | 64 |
| 09:31:55 | 4.835 | 61 |
| 09:18:12 | 4.836 | 85 |
| 09:08:44 | 4.837 | 206 |
| 09:08:44 | 4.837 | 44 |
| 09:06:38 | 4.837 | 32 |
| 09:04:50 | 4.834 | 1 |