International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’628 | 4.435 | |
| 1 | 83’208 | 4.434 | |
| 1 | 83’208 | 4.428 | |
| 1 | 70’000 | 4.425 | |
| 1 | 2’000 | 4.422 | |
| 2 | 72’777 | 4.420 | |
| 1 | 3’000 | 4.419 | |
| 1 | 4’000 | 4.417 | |
| 1 | 22’192 | 4.410 | |
| 1 | 22’192 | 4.409 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 18’701 | 4.401 | |
| 1 | 22’192 | 4.400 | |
| 1 | 70’000 | 4.390 | |
| 1 | 3’000 | 4.386 | |
| 2 | 74’000 | 4.385 | |
| 3 | 153’208 | 4.380 | |
| 2 | 83’208 | 4.374 | |
| 1 | 5’484 | 4.370 | |
| 1 | 2’000 | 4.369 | |
| 1 | 83’208 | 4.368 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 365’205 | 515’001 | 1:1.41 | 31.07.2025 13:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:15 | 4.374 | 1’810 |
| 12:39:07 | 4.390 | 160 |
| 11:59:08 | 4.404 | 1’860 |
| 11:46:44 | 4.396 | 257 |
| 11:03:01 | 4.415 | 1’072 |
| 10:56:36 | 4.416 | 2’096 |
| 10:56:36 | 4.416 | 2’280 |
| 10:56:35 | 4.410 | 1’537 |
| 10:48:15 | 4.408 | 1’250 |
| 10:48:15 | 4.402 | 1’780 |
| 09:11:12 | 4.347 | 2’005 |
| 09:04:04 | 4.341 | 2’000 |