International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 5.548 | |
| 2 | 38’340 | 5.546 | |
| 1 | 750 | 5.538 | |
| 1 | 2’000 | 5.534 | |
| 1 | 750 | 5.528 | |
| 2 | 2’463 | 5.524 | |
| 1 | 72’500 | 5.520 | |
| 1 | 999 | 5.518 | |
| 1 | 72’500 | 5.512 | |
| 1 | 9’680 | 5.508 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 5.482 | |
| 1 | 9’680 | 5.480 | |
| 1 | 9’680 | 5.476 | |
| 1 | 72’500 | 5.474 | |
| 1 | 9’680 | 5.472 | |
| 1 | 2’000 | 5.470 | |
| 1 | 987 | 5.468 | |
| 1 | 72’500 | 5.466 | |
| 1 | 750 | 5.462 | |
| 1 | 1’476 | 5.456 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200’732 | 179’339 | 1:0.89 | 01.07.2026 12:11:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:51 | 5.502 | 1 |
| 12:11:51 | 5.502 | 5 |
| 11:34:42 | 5.504 | 1’336 |
| 11:29:44 | 5.520 | 36 |
| 11:24:54 | 5.506 | 1’946 |
| 11:14:17 | 5.506 | 3’000 |
| 11:05:53 | 5.514 | 107 |
| 10:52:49 | 5.526 | 119 |
| 10:39:23 | 5.526 | 116 |
| 09:15:52 | 5.498 | 109 |
| 09:04:48 | 5.544 | 174 |