International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’296 | 5.648 | |
| 2 | 2’750 | 5.644 | |
| 1 | 750 | 5.642 | |
| 1 | 1’476 | 5.640 | |
| 1 | 72’500 | 5.634 | |
| 1 | 1’793 | 5.630 | |
| 1 | 987 | 5.628 | |
| 1 | 72’500 | 5.626 | |
| 1 | 999 | 5.624 | |
| 1 | 9’680 | 5.622 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 5.596 | |
| 2 | 9’770 | 5.592 | |
| 1 | 72’500 | 5.590 | |
| 1 | 9’680 | 5.588 | |
| 1 | 9’680 | 5.584 | |
| 1 | 1’793 | 5.582 | |
| 1 | 72’500 | 5.580 | |
| 1 | 2’000 | 5.578 | |
| 1 | 1’476 | 5.572 | |
| 1 | 987 | 5.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’731 | 190’066 | 1:1.13 | 02.07.2026 15:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:48 | 5.600 | 12’923 |
| 15:48:48 | 5.600 | 1’206 |
| 15:48:48 | 5.600 | 168 |
| 15:48:48 | 5.600 | 196 |
| 15:48:32 | 5.600 | 1’325 |
| 15:47:03 | 5.600 | 512 |
| 15:47:02 | 5.600 | 1’670 |
| 15:33:40 | 5.580 | 66 |
| 14:30:11 | 5.560 | 33 |
| 14:30:03 | 5.560 | 1 |
| 14:30:03 | 5.560 | 2 |
| 14:22:54 | 5.560 | 30 |
| 14:03:48 | 5.536 | 450 |
| 12:22:43 | 5.536 | 17 |
| 12:19:41 | 5.536 | 1 |
| 12:19:41 | 5.536 | 10 |
| 12:03:48 | 5.512 | 1’085 |
| 11:46:56 | 5.524 | 25 |
| 09:47:59 | 5.526 | 12 |
| 09:20:51 | 5.522 | 2’000 |