International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’520 | 4.986 | |
| 1 | 10’043 | 4.931 | |
| 1 | 02 | 4.921 | |
| 1 | 36’252 | 4.920 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 1’499 | 4.882 | |
| 1 | 10’000 | 4.873 | |
| 1 | 10 | 4.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 0.000 | |
| 1 | 05 | 4.855 | |
| 1 | 3’000 | 4.828 | |
| 1 | 10’000 | 4.813 | |
| 1 | 57’160 | 4.680 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 02 | 4.761 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’062 | 71’474 | 1:0.94 | 01.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 4.873 | 100 |
| 17:24:21 | 4.846 | 473 |
| 17:21:22 | 4.829 | 22 |
| 17:20:52 | 4.825 | 70 |
| 17:12:53 | 4.828 | 13 |
| 17:05:57 | 4.832 | 36 |
| 17:05:28 | 4.831 | 11 |
| 17:05:03 | 4.827 | 14 |
| 17:02:45 | 4.818 | 14 |
| 16:52:42 | 4.826 | 60 |
| 16:48:56 | 4.822 | 66 |
| 16:42:39 | 4.825 | 59 |
| 16:36:40 | 4.817 | 59 |
| 16:30:39 | 4.822 | 1’500 |
| 16:26:30 | 4.809 | 3 |
| 16:23:04 | 4.812 | 4 |
| 16:19:06 | 4.821 | 104 |
| 16:16:56 | 4.833 | 19 |
| 16:16:50 | 4.834 | 30 |
| 16:16:31 | 4.819 | 14 |
| 16:16:22 | 4.819 | 10 |