International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 4.891 | |
| 1 | 1’476 | 4.890 | |
| 1 | 749 | 4.884 | |
| 2 | 3’172 | 4.881 | |
| 1 | 72’500 | 4.880 | |
| 1 | 999 | 4.879 | |
| 1 | 72’500 | 4.872 | |
| 1 | 9’680 | 4.870 | |
| 1 | 9’680 | 4.868 | |
| 1 | 9’680 | 4.867 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 4.849 | |
| 1 | 9’680 | 4.848 | |
| 1 | 332 | 4.844 | |
| 1 | 72’500 | 4.843 | |
| 2 | 2’093 | 4.840 | |
| 1 | 2’000 | 4.837 | |
| 1 | 2’068 | 4.836 | |
| 1 | 72’500 | 4.835 | |
| 1 | 749 | 4.833 | |
| 1 | 2’000 | 4.831 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’185 | 163’983 | 1:0.91 | 03.06.2026 09:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:53 | 4.855 | 72 |
| 09:39:10 | 4.845 | 64 |
| 09:31:55 | 4.835 | 61 |
| 09:18:12 | 4.836 | 85 |
| 09:08:44 | 4.837 | 206 |
| 09:08:44 | 4.837 | 44 |
| 09:06:38 | 4.837 | 32 |
| 09:04:50 | 4.834 | 1 |