International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.968 | |
| 1 | 2’000 | 4.964 | |
| 1 | 2’186 | 4.962 | |
| 3 | 74’786 | 4.960 | |
| 1 | 999 | 4.959 | |
| 1 | 72’500 | 4.955 | |
| 1 | 690 | 4.951 | |
| 1 | 690 | 4.950 | |
| 2 | 12’680 | 4.948 | |
| 1 | 04 | 4.942 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.937 | |
| 2 | 3’000 | 4.936 | |
| 1 | 3’000 | 4.934 | |
| 1 | 690 | 4.933 | |
| 1 | 9’680 | 4.932 | |
| 2 | 3’000 | 4.930 | |
| 1 | 72’500 | 4.926 | |
| 1 | 690 | 4.923 | |
| 1 | 72’500 | 4.920 | |
| 1 | 2’000 | 4.919 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’535 | 176’740 | 1:1.05 | 01.06.2026 12:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:31 | 4.933 | 10 |
| 12:01:55 | 4.928 | 4 |
| 11:59:30 | 4.930 | 71 |
| 11:59:12 | 4.924 | 7 |
| 11:57:20 | 4.924 | 1 |
| 11:30:37 | 4.936 | 1 |
| 11:27:22 | 4.935 | 9 |
| 11:21:08 | 4.940 | 2 |
| 11:10:35 | 4.933 | 22 |
| 11:10:25 | 4.933 | 1 |
| 11:01:57 | 4.941 | 35 |
| 10:57:00 | 4.934 | 21 |
| 10:47:17 | 4.936 | 1’500 |
| 10:46:50 | 4.938 | 11 |
| 10:36:56 | 4.929 | 800 |
| 10:36:56 | 4.929 | 400 |
| 10:31:14 | 4.932 | 1 |
| 10:24:05 | 4.932 | 197 |
| 10:24:05 | 4.932 | 676 |
| 10:22:52 | 4.927 | 12 |
| 10:19:12 | 4.933 | 5 |