International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’252 | 5.706 | |
| 1 | 500 | 5.702 | |
| 1 | 2’000 | 5.698 | |
| 1 | 500 | 5.692 | |
| 1 | 500 | 5.682 | |
| 2 | 73’509 | 5.670 | |
| 2 | 10’679 | 5.668 | |
| 2 | 82’180 | 5.664 | |
| 1 | 9’680 | 5.660 | |
| 1 | 9’680 | 5.658 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 5.642 | |
| 1 | 9’680 | 5.632 | |
| 1 | 1’052 | 5.630 | |
| 1 | 72’500 | 5.626 | |
| 1 | 2’000 | 5.620 | |
| 1 | 500 | 5.618 | |
| 1 | 72’500 | 5.616 | |
| 1 | 500 | 5.608 | |
| 2 | 2’500 | 5.598 | |
| 1 | 36’252 | 5.596 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225’480 | 197’578 | 1:0.88 | 07.07.2026 12:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:08 | 5.646 | 61 |
| 11:35:23 | 5.640 | 66 |
| 11:35:09 | 5.640 | 1 |
| 11:23:25 | 5.652 | 102 |
| 10:39:04 | 5.680 | 86 |
| 10:00:23 | 5.686 | 1 |
| 09:57:10 | 5.672 | 76 |
| 09:32:48 | 5.690 | 954 |
| 09:32:48 | 5.682 | 46 |
| 09:16:41 | 5.670 | 105 |
| 09:04:43 | 5.688 | 50 |