International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 6.150 | |
| 1 | 21’000 | 5.900 | |
| 1 | 1’200 | 5.600 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 21’000 | 5.900 | |
| 1 | 1’200 | 5.600 | |
| 1 | 10’000 | 5.090 | |
| 1 | 999 | 5.084 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’000 | 5.028 | |
| 1 | 36’252 | 5.000 | |
| 1 | 36’252 | 4.976 | |
| 1 | 3’858 | 4.883 | |
| 1 | 8’025 | 4.906 | |
| 1 | 8’025 | 4.906 | |
| 1 | 36’252 | 5.008 | |
| 1 | 36’252 | 4.992 | |
| 1 | 02 | 4.975 | |
| 2 | 12’799 | 4.962 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’399 | 189’717 | 1:3.25 | 29.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:27 | 5.056 | 46 |
| 17:10:41 | 5.080 | 29 |
| 17:00:26 | 5.054 | 142 |
| 16:55:30 | 5.052 | 1’054 |
| 16:55:30 | 5.046 | 51 |
| 16:05:51 | 5.076 | 13 |
| 15:57:40 | 5.056 | 1’086 |
| 15:42:52 | 5.070 | 62 |
| 15:32:10 | 5.076 | 60 |
| 15:09:06 | 5.074 | 42 |
| 14:52:26 | 5.084 | 48 |
| 14:36:34 | 5.064 | 45 |
| 14:34:26 | 5.074 | 78 |
| 14:17:15 | 5.076 | 34 |
| 13:20:03 | 5.110 | 9 |
| 12:06:25 | 5.122 | 36 |
| 11:44:55 | 5.122 | 76 |
| 11:16:46 | 5.114 | 32 |
| 11:01:02 | 5.126 | 343 |