International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’516 | 5.698 | |
| 1 | 8’798 | 5.694 | |
| 1 | 36’252 | 5.688 | |
| 1 | 02 | 5.670 | |
| 2 | 39’768 | 5.654 | |
| 1 | 750 | 6.150 | |
| 1 | 154 | 5.650 | |
| 1 | 10’000 | 5.620 | |
| 1 | 999 | 5.616 | |
| 1 | 07 | 5.566 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.568 | |
| 1 | 154 | 5.556 | |
| 1 | 10’000 | 5.554 | |
| 1 | 1’500 | 5.450 | |
| 1 | 11’419 | 5.424 | |
| 1 | 36’252 | 5.526 | |
| 1 | 02 | 5.510 | |
| 1 | 7’595 | 5.504 | |
| 1 | 3’516 | 5.496 | |
| 1 | 1’500 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’246 | 73’938 | 1:0.74 | 07.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 5.568 | 7 |
| 17:27:39 | 5.604 | 172 |
| 17:27:21 | 5.612 | 47 |
| 17:25:56 | 5.604 | 69 |
| 17:16:24 | 5.604 | 73 |
| 17:11:18 | 5.612 | 411 |
| 17:10:39 | 5.612 | 46 |
| 17:02:18 | 5.600 | 372 |
| 16:58:39 | 5.592 | 987 |
| 16:58:37 | 5.600 | 412 |
| 16:49:08 | 5.608 | 8 |
| 16:45:51 | 5.580 | 888 |
| 16:19:10 | 5.592 | 85 |
| 15:58:24 | 5.590 | 386 |
| 15:48:00 | 5.610 | 996 |
| 15:48:00 | 5.622 | 55 |
| 15:34:15 | 5.644 | 41 |
| 15:20:40 | 5.638 | 72 |
| 15:03:11 | 5.632 | 58 |
| 13:39:11 | 5.644 | 64 |
| 12:42:16 | 5.642 | 94 |