International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 11’215 | 5.046 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 57’727 | 5.090 | |
| 1 | 10’000 | 4.921 | |
| 1 | 01 | 4.822 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 | 0.000 | |
| 1 | 01 | 4.900 | |
| 1 | 10’000 | 4.861 | |
| 1 | 57’727 | 4.711 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’151 | 70’949 | 1:0.79 | 02.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 4.921 | 12 |
| 17:29:00 | 4.891 | 16 |
| 17:25:43 | 4.887 | 87 |
| 17:25:01 | 4.887 | 57 |
| 17:24:31 | 4.884 | 211 |
| 17:24:31 | 4.887 | 4 |
| 17:21:10 | 4.884 | 11 |
| 17:20:11 | 4.882 | 1 |
| 17:15:02 | 4.877 | 64 |
| 17:12:07 | 4.882 | 68 |
| 17:07:07 | 4.893 | 1 |
| 16:57:16 | 4.895 | 85 |
| 16:49:23 | 4.891 | 128 |
| 16:45:29 | 4.889 | 9 |
| 16:44:59 | 4.885 | 19 |
| 16:39:16 | 4.895 | 2’122 |
| 16:37:56 | 4.891 | 129 |
| 16:34:40 | 4.890 | 9 |
| 16:32:56 | 4.891 | 129 |
| 16:28:36 | 4.880 | 138 |
| 16:25:32 | 4.880 | 1’500 |