International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 987 | 4.873 | |
| 1 | 3’000 | 4.870 | |
| 2 | 75’500 | 4.867 | |
| 1 | 3’000 | 4.865 | |
| 1 | 9’680 | 4.864 | |
| 1 | 3’000 | 4.863 | |
| 1 | 9’680 | 4.862 | |
| 1 | 3’000 | 4.861 | |
| 2 | 12’680 | 4.860 | |
| 3 | 12’680 | 4.859 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 4.849 | |
| 1 | 9’680 | 4.848 | |
| 1 | 3’000 | 4.847 | |
| 1 | 9’680 | 4.846 | |
| 1 | 3’000 | 4.845 | |
| 1 | 400 | 4.840 | |
| 1 | 72’500 | 4.839 | |
| 1 | 1’317 | 4.838 | |
| 2 | 4’069 | 4.834 | |
| 1 | 749 | 4.833 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’207 | 107’395 | 1:0.81 | 03.06.2026 13:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:17 | 4.856 | 184 |
| 13:12:29 | 4.854 | 20 |
| 13:04:25 | 4.856 | 15 |
| 12:58:56 | 4.866 | 8 |
| 12:48:44 | 4.852 | 26 |
| 12:28:41 | 4.869 | 39 |
| 12:28:40 | 4.869 | 1 |
| 12:15:09 | 4.879 | 68 |
| 12:03:33 | 4.848 | 184 |
| 11:55:46 | 4.845 | 99 |
| 10:57:51 | 4.862 | 84 |
| 10:28:04 | 4.864 | 94 |
| 10:14:16 | 4.873 | 86 |
| 09:50:53 | 4.855 | 72 |
| 09:39:10 | 4.845 | 64 |
| 09:31:55 | 4.835 | 61 |
| 09:18:12 | 4.836 | 85 |
| 09:08:44 | 4.837 | 206 |
| 09:08:44 | 4.837 | 44 |
| 09:06:38 | 4.837 | 32 |
| 09:04:50 | 4.834 | 1 |