International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72’500 | 4.890 | |
| 1 | 750 | 4.889 | |
| 1 | 999 | 4.888 | |
| 1 | 72’500 | 4.884 | |
| 1 | 9’680 | 4.878 | |
| 1 | 3’000 | 4.877 | |
| 1 | 9’680 | 4.876 | |
| 1 | 3’000 | 4.875 | |
| 1 | 9’680 | 4.874 | |
| 2 | 3’000 | 4.873 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.867 | |
| 3 | 11’192 | 4.866 | |
| 1 | 3’000 | 4.865 | |
| 3 | 12’680 | 4.864 | |
| 1 | 3’000 | 4.863 | |
| 2 | 12’680 | 4.862 | |
| 1 | 3’000 | 4.861 | |
| 1 | 72’500 | 4.857 | |
| 2 | 73’250 | 4.850 | |
| 1 | 2’000 | 4.844 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184’789 | 194’802 | 1:1.05 | 04.06.2026 16:51:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:58 | 4.874 | 200 |
| 16:49:53 | 4.882 | 29 |
| 16:49:02 | 4.879 | 1 |
| 16:47:28 | 4.872 | 22 |
| 16:42:47 | 4.866 | 1’614 |
| 16:34:41 | 4.857 | 31 |
| 16:28:01 | 4.855 | 35 |
| 16:15:19 | 4.857 | 34 |
| 16:14:55 | 4.863 | 26 |
| 16:06:17 | 4.861 | 15 |
| 16:03:58 | 4.855 | 10 |
| 16:00:07 | 4.862 | 351 |
| 15:59:59 | 4.859 | 5 |
| 15:52:44 | 4.864 | 10 |
| 15:47:46 | 4.869 | 14 |
| 15:42:56 | 4.863 | 13 |
| 15:36:50 | 4.850 | 48 |
| 15:33:59 | 4.845 | 13 |
| 15:32:18 | 4.848 | 1’600 |
| 15:26:10 | 4.864 | 37 |
| 15:19:55 | 4.869 | 1 |