International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’577 | 5.736 | |
| 1 | 3’588 | 5.660 | |
| 1 | 8’153 | 5.656 | |
| 1 | 02 | 5.638 | |
| 1 | 36’252 | 5.634 | |
| 1 | 3’588 | 5.614 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 10’000 | 5.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.530 | |
| 1 | 1’500 | 5.450 | |
| 1 | 1’500 | 5.450 | |
| 1 | 1’500 | 5.450 | |
| 1 | 02 | 5.478 | |
| 1 | 36’252 | 5.472 | |
| 1 | 3’588 | 5.462 | |
| 1 | 8’145 | 5.460 | |
| 1 | 1’500 | 5.450 | |
| 1 | 12’035 | 5.372 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’410 | 76’022 | 1:1.02 | 03.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:47 | 5.574 | 703 |
| 17:25:09 | 5.558 | 79 |
| 17:23:27 | 5.558 | 15 |
| 17:15:17 | 5.562 | 79 |
| 17:07:34 | 5.562 | 1 |
| 17:07:34 | 5.562 | 2 |
| 16:30:08 | 5.554 | 573 |
| 16:30:08 | 5.556 | 27 |
| 15:50:23 | 5.558 | 88 |
| 15:36:41 | 5.558 | 1 |
| 15:36:41 | 5.558 | 15 |
| 15:23:08 | 5.534 | 1’036 |
| 15:06:46 | 5.556 | 1 |
| 14:26:42 | 5.526 | 200 |
| 13:38:22 | 5.540 | 12 |
| 12:59:57 | 5.552 | 1 |
| 12:33:13 | 5.550 | 234 |
| 12:26:01 | 5.538 | 70 |
| 12:24:56 | 5.538 | 1 |
| 12:10:21 | 5.532 | 93 |
| 11:59:02 | 5.548 | 1 |