International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 11’760 | 4.946 | |
| 1 | 9’608 | 4.879 | |
| 1 | 02 | 4.874 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 10’000 | 4.817 | |
| 1 | 1’499 | 4.812 | |
| 1 | 90 | 4.808 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 4.773 | |
| 1 | 3’000 | 4.766 | |
| 1 | 10’000 | 4.757 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 13’603 | 4.705 | |
| 1 | 11’045 | 4.659 | |
| 1 | 55 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’431 | 39’000 | 1:0.96 | 08.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:49 | 4.791 | 32 |
| 17:27:08 | 4.791 | 8 |
| 17:26:55 | 4.791 | 361 |
| 17:26:55 | 4.798 | 65 |
| 17:26:55 | 4.791 | 65 |
| 17:26:55 | 4.791 | 1’500 |
| 17:23:54 | 4.793 | 31 |
| 17:16:16 | 4.793 | 56 |
| 17:12:07 | 4.797 | 64 |
| 17:11:37 | 4.792 | 3 |
| 17:11:02 | 4.800 | 88 |
| 17:10:51 | 4.801 | 94 |
| 17:09:18 | 4.804 | 86 |
| 17:08:18 | 4.805 | 99 |
| 17:06:04 | 4.802 | 34 |
| 16:57:29 | 4.801 | 192 |
| 16:55:13 | 4.805 | 104 |
| 16:53:13 | 4.805 | 93 |
| 16:53:13 | 4.805 | 90 |
| 16:41:41 | 4.805 | 95 |
| 16:30:08 | 4.796 | 31 |