International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 4.837 | |
| 1 | 500 | 4.836 | |
| 1 | 72’500 | 4.835 | |
| 1 | 500 | 4.828 | |
| 1 | 72’500 | 4.827 | |
| 1 | 9’680 | 4.822 | |
| 1 | 3’000 | 4.821 | |
| 1 | 9’680 | 4.820 | |
| 2 | 3’000 | 4.819 | |
| 1 | 09 | 4.814 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.812 | |
| 1 | 3’000 | 4.811 | |
| 1 | 9’680 | 4.810 | |
| 1 | 3’000 | 4.809 | |
| 2 | 9’779 | 4.808 | |
| 2 | 3’000 | 4.807 | |
| 2 | 12’680 | 4.806 | |
| 1 | 3’000 | 4.805 | |
| 2 | 3’099 | 4.803 | |
| 2 | 75’500 | 4.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172’868 | 132’418 | 1:0.77 | 09.06.2026 17:01:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:23 | 4.828 | 90 |
| 16:58:20 | 4.816 | 14 |
| 16:51:34 | 4.810 | 1’500 |
| 16:50:47 | 4.814 | 1’459 |
| 16:44:37 | 4.831 | 97 |
| 16:40:34 | 4.833 | 402 |
| 16:40:34 | 4.832 | 1’500 |
| 16:37:26 | 4.835 | 91 |
| 16:35:22 | 4.839 | 101 |
| 16:29:38 | 4.839 | 97 |
| 16:25:18 | 4.835 | 93 |
| 16:25:18 | 4.834 | 1 |
| 16:22:18 | 4.820 | 11 |
| 16:20:59 | 4.815 | 2 |
| 16:20:11 | 4.812 | 2 |
| 16:13:18 | 4.835 | 122 |
| 16:10:13 | 4.843 | 83 |
| 16:02:04 | 4.854 | 25 |
| 15:51:40 | 4.850 | 15 |
| 15:43:47 | 4.839 | 154 |
| 15:42:34 | 4.837 | 103 |