International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 4.810 | |
| 1 | 1’476 | 4.809 | |
| 1 | 750 | 4.803 | |
| 1 | 2’000 | 4.802 | |
| 1 | 750 | 4.795 | |
| 1 | 72’500 | 4.790 | |
| 1 | 1’499 | 4.789 | |
| 2 | 73’345 | 4.784 | |
| 1 | 9’680 | 4.780 | |
| 2 | 9’702 | 4.779 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.761 | |
| 1 | 9’680 | 4.760 | |
| 1 | 9’680 | 4.758 | |
| 1 | 72’500 | 4.756 | |
| 2 | 73’345 | 4.750 | |
| 1 | 3’000 | 4.746 | |
| 1 | 750 | 4.745 | |
| 1 | 750 | 4.737 | |
| 1 | 2’000 | 4.731 | |
| 2 | 2’226 | 4.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172’452 | 183’611 | 1:1.06 | 08.06.2026 10:32:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:11 | 4.770 | 57 |
| 10:21:22 | 4.764 | 82 |
| 10:12:15 | 4.771 | 1 |
| 10:04:53 | 4.779 | 69 |
| 10:00:28 | 4.781 | 2 |
| 09:58:02 | 4.792 | 19 |
| 09:53:10 | 4.785 | 92 |
| 09:38:21 | 4.785 | 74 |
| 09:29:22 | 4.766 | 90 |
| 09:13:40 | 4.761 | 52 |
| 09:10:21 | 4.750 | 1 |
| 09:07:17 | 4.738 | 208 |