International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’252 | 5.670 | |
| 1 | 02 | 5.658 | |
| 1 | 36’252 | 5.638 | |
| 1 | 999 | 5.636 | |
| 1 | 72’500 | 5.604 | |
| 1 | 750 | 6.150 | |
| 1 | 750 | 6.150 | |
| 1 | 36’252 | 5.670 | |
| 1 | 36’252 | 5.646 | |
| 1 | 10’000 | 5.608 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.538 | |
| 1 | 1’500 | 5.450 | |
| 1 | 1’500 | 5.450 | |
| 1 | 10’547 | 5.414 | |
| 1 | 1’500 | 5.450 | |
| 1 | 10’547 | 5.414 | |
| 1 | 1’048 | 5.532 | |
| 1 | 36’252 | 5.528 | |
| 1 | 36’252 | 5.508 | |
| 2 | 04 | 5.498 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 230’009 | 109’150 | 1:0.47 | 02.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:53 | 5.552 | 880 |
| 17:26:41 | 5.586 | 19 |
| 17:19:16 | 5.586 | 405 |
| 17:07:23 | 5.598 | 139 |
| 17:05:43 | 5.600 | 9’680 |
| 17:05:42 | 5.604 | 34 |
| 16:57:57 | 5.598 | 73 |
| 16:56:59 | 5.576 | 379 |
| 16:45:55 | 5.584 | 300 |
| 16:41:31 | 5.592 | 600 |
| 16:14:36 | 5.580 | 28 |
| 16:09:23 | 5.596 | 96 |
| 15:59:06 | 5.598 | 90 |
| 15:48:48 | 5.600 | 12’923 |
| 15:48:48 | 5.600 | 1’206 |
| 15:48:48 | 5.600 | 168 |
| 15:48:48 | 5.600 | 196 |
| 15:48:32 | 5.600 | 1’325 |
| 15:47:03 | 5.600 | 512 |
| 15:47:02 | 5.600 | 1’670 |
| 15:33:40 | 5.580 | 66 |