International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’252 | 4.830 | |
| 1 | 36’252 | 4.809 | |
| 1 | 1’476 | 4.794 | |
| 1 | 1’499 | 4.793 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 36’252 | 4.830 | |
| 1 | 36’252 | 4.801 | |
| 1 | 10’000 | 4.776 | |
| 1 | 9’680 | 4.752 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.717 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 36’252 | 4.702 | |
| 1 | 02 | 4.683 | |
| 1 | 36’252 | 4.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’399 | 85’715 | 1:0.50 | 09.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 4.775 | 193 |
| 17:25:03 | 4.770 | 698 |
| 17:25:03 | 4.775 | 84 |
| 17:23:26 | 4.776 | 54 |
| 17:20:29 | 4.791 | 21 |
| 17:12:07 | 4.806 | 78 |
| 17:11:04 | 4.810 | 89 |
| 17:11:04 | 4.805 | 1’597 |
| 17:09:57 | 4.814 | 9 |
| 17:01:23 | 4.828 | 90 |
| 16:58:20 | 4.816 | 14 |
| 16:51:34 | 4.810 | 1’500 |
| 16:50:47 | 4.814 | 1’459 |
| 16:44:37 | 4.831 | 97 |
| 16:40:34 | 4.833 | 402 |
| 16:40:34 | 4.832 | 1’500 |
| 16:37:26 | 4.835 | 91 |
| 16:35:22 | 4.839 | 101 |
| 16:29:38 | 4.839 | 97 |
| 16:25:18 | 4.835 | 93 |
| 16:25:18 | 4.834 | 1 |