International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’196 | 4.364 | |
| 2 | 44’104 | 4.363 | |
| 1 | 1’499 | 4.362 | |
| 1 | 1’773 | 4.361 | |
| 3 | 73’866 | 4.360 | |
| 1 | 1’773 | 4.355 | |
| 1 | 1’773 | 4.354 | |
| 1 | 70’000 | 4.352 | |
| 1 | 3’996 | 4.351 | |
| 1 | 10’000 | 4.347 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.334 | |
| 1 | 10’000 | 4.332 | |
| 1 | 10’000 | 4.330 | |
| 2 | 80’000 | 4.328 | |
| 1 | 1’773 | 4.327 | |
| 1 | 6’936 | 4.325 | |
| 2 | 3’249 | 4.322 | |
| 1 | 2’390 | 4.321 | |
| 3 | 74’273 | 4.320 | |
| 1 | 41’604 | 4.319 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210’980 | 240’225 | 1:1.14 | 10.03.2026 09:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:29 | 4.346 | 91 |
| 09:51:40 | 4.348 | 4’765 |
| 09:45:54 | 4.354 | 30 |
| 09:42:05 | 4.339 | 1’155 |
| 09:40:04 | 4.328 | 1’500 |
| 09:40:04 | 4.328 | 496 |
| 09:39:11 | 4.333 | 500 |
| 09:39:08 | 4.334 | 500 |
| 09:37:44 | 4.319 | 3’830 |
| 09:34:33 | 4.328 | 1’000 |
| 09:28:43 | 4.341 | 97 |
| 09:28:25 | 4.343 | 105 |
| 09:28:09 | 4.340 | 9’216 |