International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.905 | |
| 1 | 3’000 | 4.903 | |
| 2 | 2’748 | 4.901 | |
| 1 | 3’000 | 4.900 | |
| 2 | 3’000 | 4.899 | |
| 1 | 9’680 | 4.898 | |
| 1 | 3’000 | 4.897 | |
| 1 | 9’680 | 4.896 | |
| 1 | 1’500 | 4.895 | |
| 1 | 23 | 4.894 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.887 | |
| 2 | 11’180 | 4.886 | |
| 1 | 3’000 | 4.885 | |
| 1 | 9’680 | 4.884 | |
| 1 | 3’000 | 4.883 | |
| 1 | 9’680 | 4.882 | |
| 1 | 3’000 | 4.879 | |
| 1 | 1’248 | 4.878 | |
| 1 | 72’500 | 4.877 | |
| 1 | 2’000 | 4.871 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’631 | 127’968 | 1:3.31 | 02.06.2026 14:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:58 | 4.896 | 2 |
| 14:25:52 | 4.896 | 5 |
| 14:23:14 | 4.891 | 200 |
| 14:19:07 | 4.889 | 13 |
| 13:59:50 | 4.887 | 29 |
| 13:45:44 | 4.881 | 1 |
| 13:44:50 | 4.882 | 42 |
| 13:34:46 | 4.894 | 1 |
| 13:30:53 | 4.897 | 10 |
| 13:17:52 | 4.892 | 31 |
| 13:01:47 | 4.908 | 6 |
| 13:00:49 | 4.896 | 26 |
| 13:00:46 | 4.903 | 1 |
| 13:00:46 | 4.903 | 39 |
| 12:50:06 | 4.893 | 74 |
| 12:43:43 | 4.890 | 5 |
| 12:38:30 | 4.890 | 35 |
| 12:32:38 | 4.893 | 19 |
| 12:13:31 | 4.890 | 1’505 |
| 12:09:31 | 4.896 | 2’449 |
| 11:57:56 | 4.900 | 9 |