International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.924 | |
| 1 | 1’476 | 4.923 | |
| 1 | 72’500 | 4.910 | |
| 1 | 999 | 4.909 | |
| 1 | 3’000 | 4.903 | |
| 1 | 72’500 | 4.901 | |
| 1 | 1’456 | 4.899 | |
| 1 | 9’680 | 4.896 | |
| 2 | 12’680 | 4.895 | |
| 1 | 11 | 4.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 4.883 | |
| 1 | 9’680 | 4.882 | |
| 1 | 3’000 | 4.881 | |
| 1 | 9’680 | 4.880 | |
| 1 | 1’456 | 4.875 | |
| 2 | 75’500 | 4.873 | |
| 1 | 3’000 | 4.871 | |
| 1 | 2’000 | 4.866 | |
| 1 | 72’500 | 4.865 | |
| 1 | 2’000 | 4.863 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’302 | 181’816 | 1:1.03 | 02.06.2026 13:34:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:46 | 4.894 | 1 |
| 13:30:53 | 4.897 | 10 |
| 13:17:52 | 4.892 | 31 |
| 13:01:47 | 4.908 | 6 |
| 13:00:49 | 4.896 | 26 |
| 13:00:46 | 4.903 | 1 |
| 13:00:46 | 4.903 | 39 |
| 12:50:06 | 4.893 | 74 |
| 12:43:43 | 4.890 | 5 |
| 12:38:30 | 4.890 | 35 |
| 12:32:38 | 4.893 | 19 |
| 12:13:31 | 4.890 | 1’505 |
| 12:09:31 | 4.896 | 2’449 |
| 11:57:56 | 4.900 | 9 |
| 11:45:40 | 4.898 | 18 |
| 11:45:00 | 4.898 | 1 |
| 11:40:00 | 4.888 | 14 |
| 11:38:52 | 4.895 | 1 |
| 11:19:07 | 4.910 | 1 |
| 10:50:09 | 4.907 | 5 |
| 10:32:32 | 4.903 | 16 |