International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75’500 | 4.842 | |
| 1 | 9’680 | 4.840 | |
| 1 | 3’000 | 4.839 | |
| 1 | 9’680 | 4.838 | |
| 1 | 3’000 | 4.837 | |
| 1 | 9’680 | 4.836 | |
| 1 | 3’000 | 4.835 | |
| 1 | 9’680 | 4.834 | |
| 2 | 3’000 | 4.833 | |
| 1 | 03 | 4.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.825 | |
| 2 | 11’180 | 4.824 | |
| 1 | 3’000 | 4.823 | |
| 1 | 9’680 | 4.822 | |
| 1 | 3’000 | 4.821 | |
| 1 | 9’680 | 4.820 | |
| 1 | 72’500 | 4.815 | |
| 1 | 72’500 | 4.810 | |
| 1 | 500 | 4.809 | |
| 1 | 3’000 | 4.807 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’223 | 197’720 | 1:1.57 | 09.06.2026 11:13:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:51 | 4.828 | 12 |
| 11:07:29 | 4.835 | 2 |
| 11:01:51 | 4.836 | 13 |
| 10:46:33 | 4.838 | 15 |
| 10:23:40 | 4.843 | 16 |
| 10:18:28 | 4.848 | 3 |
| 10:12:45 | 4.837 | 234 |
| 10:12:45 | 4.837 | 800 |
| 10:12:45 | 4.837 | 79 |
| 10:02:46 | 4.817 | 8 |
| 09:56:26 | 4.814 | 7 |
| 09:48:53 | 4.814 | 6 |
| 09:40:51 | 4.801 | 102 |
| 09:22:37 | 4.802 | 24 |
| 09:09:59 | 4.819 | 1’899 |
| 09:09:59 | 4.819 | 1’776 |
| 09:09:59 | 4.819 | 717 |
| 09:09:59 | 4.819 | 1’886 |
| 09:09:59 | 4.819 | 1’539 |
| 09:09:59 | 4.819 | 4’238 |
| 09:09:59 | 4.819 | 700 |