International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 5.632 | |
| 1 | 36’252 | 5.620 | |
| 1 | 750 | 5.618 | |
| 2 | 2’820 | 5.608 | |
| 1 | 2’000 | 5.604 | |
| 2 | 1’737 | 5.596 | |
| 1 | 72’500 | 5.586 | |
| 1 | 999 | 5.584 | |
| 2 | 82’180 | 5.580 | |
| 1 | 9’680 | 5.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’762 | 5.552 | |
| 1 | 537 | 5.550 | |
| 1 | 9’680 | 5.548 | |
| 1 | 9’680 | 5.544 | |
| 1 | 72’500 | 5.542 | |
| 1 | 2’000 | 5.540 | |
| 2 | 73’250 | 5.532 | |
| 1 | 987 | 5.530 | |
| 1 | 2’000 | 5.524 | |
| 1 | 750 | 5.522 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209’668 | 181’146 | 1:0.86 | 03.07.2026 15:50:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:23 | 5.558 | 88 |
| 15:36:41 | 5.558 | 1 |
| 15:36:41 | 5.558 | 15 |
| 15:23:08 | 5.534 | 1’036 |
| 15:06:46 | 5.556 | 1 |
| 14:26:42 | 5.526 | 200 |
| 13:38:22 | 5.540 | 12 |
| 12:59:57 | 5.552 | 1 |
| 12:33:13 | 5.550 | 234 |
| 12:26:01 | 5.538 | 70 |
| 12:24:56 | 5.538 | 1 |
| 12:10:21 | 5.532 | 93 |
| 11:59:02 | 5.548 | 1 |
| 11:32:58 | 5.538 | 89 |
| 10:27:20 | 5.548 | 106 |
| 09:32:09 | 5.554 | 6 |
| 09:20:01 | 5.570 | 79 |
| 09:04:50 | 5.572 | 10 |