International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 4.865 | |
| 3 | 74’018 | 4.860 | |
| 1 | 750 | 4.857 | |
| 1 | 1’091 | 4.854 | |
| 1 | 72’500 | 4.851 | |
| 1 | 3’000 | 4.850 | |
| 1 | 3’000 | 4.846 | |
| 1 | 3’000 | 4.844 | |
| 1 | 9’680 | 4.843 | |
| 2 | 3’000 | 4.842 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 4.836 | |
| 3 | 12’680 | 4.835 | |
| 2 | 12’680 | 4.834 | |
| 1 | 3’000 | 4.833 | |
| 2 | 12’680 | 4.832 | |
| 1 | 3’000 | 4.831 | |
| 1 | 3’000 | 4.830 | |
| 1 | 1’091 | 4.829 | |
| 1 | 3’000 | 4.828 | |
| 1 | 72’500 | 4.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’038 | 123’632 | 1:0.72 | 05.06.2026 13:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:45 | 4.840 | 6 |
| 13:03:44 | 4.838 | 26 |
| 12:57:22 | 4.837 | 35 |
| 12:29:28 | 4.847 | 47 |
| 12:15:39 | 4.848 | 74 |
| 12:06:18 | 4.835 | 126 |
| 12:04:36 | 4.840 | 14 |
| 11:59:02 | 4.835 | 1’264 |
| 11:56:21 | 4.840 | 6 |
| 11:39:33 | 4.840 | 3 |
| 11:33:35 | 4.838 | 24 |
| 11:16:26 | 4.846 | 1’500 |
| 11:14:31 | 4.861 | 21 |
| 11:13:04 | 4.832 | 27 |
| 10:46:48 | 4.848 | 17 |
| 10:37:39 | 4.843 | 590 |
| 10:36:01 | 4.834 | 10 |
| 10:08:34 | 4.838 | 1 |
| 10:06:26 | 4.835 | 23 |
| 10:04:20 | 4.828 | 7 |
| 09:57:37 | 4.839 | 125 |