International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 5.578 | |
| 1 | 750 | 5.570 | |
| 1 | 2’000 | 5.568 | |
| 1 | 987 | 5.566 | |
| 1 | 72’500 | 5.562 | |
| 1 | 999 | 5.560 | |
| 1 | 9’680 | 5.556 | |
| 1 | 72’500 | 5.554 | |
| 1 | 9’680 | 5.552 | |
| 1 | 9’680 | 5.548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’746 | 5.520 | |
| 1 | 9’680 | 5.516 | |
| 1 | 72’500 | 5.514 | |
| 1 | 2’000 | 5.510 | |
| 1 | 72’500 | 5.508 | |
| 2 | 2’987 | 5.506 | |
| 1 | 750 | 5.500 | |
| 1 | 1’177 | 5.498 | |
| 1 | 4’332 | 5.494 | |
| 1 | 750 | 5.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’526 | 176’422 | 1:0.98 | 03.07.2026 13:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:22 | 5.540 | 12 |
| 12:59:57 | 5.552 | 1 |
| 12:33:13 | 5.550 | 234 |
| 12:26:01 | 5.538 | 70 |
| 12:24:56 | 5.538 | 1 |
| 12:10:21 | 5.532 | 93 |
| 11:59:02 | 5.548 | 1 |
| 11:32:58 | 5.538 | 89 |
| 10:27:20 | 5.548 | 106 |
| 09:32:09 | 5.554 | 6 |
| 09:20:01 | 5.570 | 79 |
| 09:04:50 | 5.572 | 10 |