International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 4.839 | |
| 1 | 500 | 4.838 | |
| 1 | 3’000 | 4.837 | |
| 1 | 72’500 | 4.833 | |
| 1 | 9’680 | 4.828 | |
| 1 | 3’000 | 4.827 | |
| 1 | 9’680 | 4.826 | |
| 2 | 3’000 | 4.825 | |
| 2 | 12’680 | 4.824 | |
| 1 | 1’500 | 4.823 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.816 | |
| 1 | 3’000 | 4.815 | |
| 1 | 9’680 | 4.814 | |
| 1 | 3’000 | 4.813 | |
| 1 | 9’680 | 4.812 | |
| 1 | 3’000 | 4.811 | |
| 1 | 9’680 | 4.810 | |
| 1 | 72’500 | 4.806 | |
| 1 | 500 | 4.801 | |
| 2 | 75’500 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’039 | 199’220 | 1:1.70 | 09.06.2026 14:33:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:27 | 4.818 | 94 |
| 14:32:00 | 4.818 | 10 |
| 14:17:04 | 4.823 | 102 |
| 14:12:11 | 4.832 | 1’500 |
| 14:12:01 | 4.826 | 6 |
| 14:04:12 | 4.817 | 17 |
| 13:55:19 | 4.817 | 95 |
| 13:48:27 | 4.817 | 262 |
| 13:48:27 | 4.823 | 3 |
| 13:42:50 | 4.828 | 4 |
| 13:24:42 | 4.845 | 4 |
| 13:14:34 | 4.854 | 22 |
| 13:06:12 | 4.855 | 2 |
| 12:54:06 | 4.849 | 10 |
| 12:44:02 | 4.837 | 5 |
| 12:29:36 | 4.831 | 12 |
| 12:06:56 | 4.823 | 89 |
| 12:06:56 | 4.824 | 6 |
| 11:45:50 | 4.827 | 13 |
| 11:30:46 | 4.829 | 16 |
| 11:13:51 | 4.828 | 12 |