Interactive Brokers Group Aktie 2812198 / US45841N1072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Interactive Brokers Group Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 100.000 | |
| 1 | 23 | 92.600 | |
| 1 | 2’500 | 81.590 | |
| 1 | 2’500 | 81.180 | |
| 1 | 2’500 | 80.770 | |
| 1 | 2’500 | 80.360 | |
| 1 | 600 | 80.240 | |
| 1 | 600 | 80.020 | |
| 1 | 260 | 79.660 | |
| 1 | 260 | 79.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 79.520 | |
| 2 | 260 | 79.510 | |
| 1 | 600 | 78.990 | |
| 1 | 2’500 | 78.720 | |
| 1 | 600 | 78.710 | |
| 1 | 20 | 78.350 | |
| 1 | 2’500 | 78.310 | |
| 1 | 2’500 | 77.900 | |
| 1 | 2’500 | 77.490 | |
| 1 | 10 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’763 | 11’620 | 1:0.99 | 26.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:04 | 79.130 | 12 |
| 17:01:04 | 79.130 | 22 |
| 15:38:49 | 79.000 | 97 |
| 15:30:37 | 80.000 | 362 |
| 14:41:01 | 80.570 | 41 |
| 14:41:01 | 80.500 | 8 |
| 09:04:46 | 81.320 | 21 |