IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 23.000 | |
| 1 | 400 | 21.000 | |
| 1 | 300 | 20.400 | |
| 1 | 653 | 20.300 | |
| 1 | 300 | 19.600 | |
| 1 | 372 | 19.000 | |
| 2 | 770 | 18.800 | |
| 2 | 04 | 18.750 | |
| 2 | 239 | 18.700 | |
| 1 | 02 | 18.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 18.350 | |
| 1 | 408 | 18.300 | |
| 1 | 02 | 18.250 | |
| 1 | 01 | 18.200 | |
| 1 | 49 | 18.100 | |
| 1 | 246 | 18.050 | |
| 1 | 700 | 18.000 | |
| 1 | 800 | 17.950 | |
| 1 | 900 | 17.900 | |
| 1 | 60 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’120 | 3’240 | 1:1.04 | 11.11.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 18.600 | 693 |
| 17:29:20 | 18.600 | 24 |
| 17:27:51 | 18.400 | 19 |
| 17:24:40 | 18.600 | 1 |
| 17:17:38 | 18.400 | 13 |
| 17:03:18 | 18.550 | 11 |
| 17:03:18 | 18.600 | 13 |
| 16:28:36 | 18.750 | 10 |
| 16:28:28 | 18.700 | 10 |
| 16:28:13 | 18.500 | 4 |
| 16:28:13 | 18.500 | 4 |
| 16:28:13 | 18.500 | 60 |
| 16:27:11 | 18.800 | 13 |
| 16:11:19 | 18.800 | 1 |
| 16:01:23 | 18.800 | 3 |
| 16:01:23 | 18.750 | 52 |
| 16:01:17 | 18.700 | 15 |
| 16:00:35 | 18.500 | 55 |
| 16:00:35 | 18.500 | 52 |
| 16:00:09 | 18.500 | 121 |
| 15:50:51 | 18.700 | 10 |