IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 60.000 | |
| 1 | 400 | 60.000 | |
| 1 | 400 | 60.000 | |
| 2 | 5’000 | 39.800 | |
| 1 | 1’000 | 28.000 | |
| 1 | 50 | 27.000 | |
| 1 | 100 | 26.000 | |
| 1 | 200 | 24.500 | |
| 2 | 548 | 21.900 | |
| 2 | 566 | 19.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 566 | 19.200 | |
| 1 | 1’500 | 18.000 | |
| 1 | 700 | 16.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 100 | 18.400 | |
| 1 | 102 | 18.250 | |
| 2 | 300 | 18.200 | |
| 1 | 1’500 | 18.000 | |
| 1 | 500 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’664 | 7’296 | 1:0.84 | 02.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:59 | 19.200 | 260 |
| 17:35:34 | 19.350 | 34 |
| 17:26:54 | 19.000 | 425 |
| 17:25:06 | 19.100 | 184 |
| 17:25:06 | 19.150 | 96 |
| 17:24:48 | 19.100 | 1 |
| 17:12:19 | 19.350 | 38 |
| 17:07:13 | 19.500 | 1 |
| 17:07:13 | 19.550 | 33 |
| 17:06:54 | 19.750 | 135 |
| 17:06:54 | 19.750 | 5 |
| 16:50:37 | 19.550 | 35 |
| 16:20:53 | 19.600 | 108 |
| 16:20:53 | 19.800 | 8 |
| 16:20:53 | 19.600 | 339 |
| 16:20:53 | 19.600 | 4 |
| 16:20:53 | 19.650 | 75 |
| 16:20:53 | 19.750 | 82 |
| 16:20:49 | 19.850 | 1 |
| 16:20:49 | 19.850 | 234 |
| 15:52:23 | 19.900 | 250 |