IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.800 | |
| 1 | 653 | 18.750 | |
| 1 | 606 | 18.600 | |
| 3 | 905 | 18.500 | |
| 2 | 140 | 18.350 | |
| 1 | 201 | 18.300 | |
| 2 | 51 | 18.250 | |
| 1 | 02 | 18.100 | |
| 1 | 425 | 18.000 | |
| 1 | 01 | 17.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.750 | |
| 2 | 333 | 17.600 | |
| 1 | 425 | 17.500 | |
| 1 | 173 | 17.450 | |
| 1 | 626 | 17.250 | |
| 1 | 126 | 17.200 | |
| 1 | 200 | 17.150 | |
| 1 | 653 | 16.850 | |
| 1 | 600 | 16.800 | |
| 1 | 919 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’484 | 4’056 | 1:1.16 | 26.02.2026 14:40:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:23 | 18.000 | 10 |
| 14:35:29 | 18.000 | 15 |
| 14:33:50 | 17.950 | 35 |
| 14:33:43 | 17.950 | 35 |
| 14:33:37 | 17.950 | 38 |
| 14:33:31 | 17.950 | 35 |
| 14:32:08 | 18.000 | 3 |
| 14:25:59 | 18.000 | 22 |
| 14:25:58 | 17.900 | 111 |
| 14:25:58 | 17.900 | 115 |
| 14:25:24 | 17.900 | 425 |
| 14:20:22 | 17.950 | 51 |
| 14:20:17 | 17.950 | 51 |
| 13:05:58 | 18.300 | 10 |
| 13:05:50 | 17.950 | 150 |
| 13:05:44 | 17.950 | 50 |
| 12:59:00 | 17.950 | 2 |
| 12:46:12 | 18.500 | 5 |
| 12:46:12 | 18.000 | 425 |
| 12:45:01 | 18.000 | 260 |
| 12:45:01 | 18.000 | 15 |