Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’800 | 40.740 | |
| 1 | 174 | 40.570 | |
| 1 | 4’800 | 40.530 | |
| 2 | 6’000 | 40.320 | |
| 1 | 499 | 40.170 | |
| 1 | 1’200 | 40.160 | |
| 1 | 300 | 40.060 | |
| 2 | 400 | 40.050 | |
| 1 | 300 | 40.040 | |
| 1 | 300 | 40.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 39.970 | |
| 1 | 300 | 39.960 | |
| 1 | 1’200 | 39.830 | |
| 1 | 1’000 | 39.820 | |
| 2 | 6’000 | 39.690 | |
| 1 | 4’800 | 39.480 | |
| 1 | 174 | 39.390 | |
| 1 | 4’800 | 39.270 | |
| 1 | 4’800 | 39.060 | |
| 1 | 50 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’773 | 23’424 | 1:1.25 | 10.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:40 | 39.750 | 125 |
| 17:14:58 | 39.890 | 300 |
| 16:57:40 | 40.110 | 50 |
| 16:56:45 | 40.180 | 200 |
| 16:56:45 | 40.180 | 100 |
| 16:55:51 | 40.220 | 5 |
| 16:55:51 | 40.220 | 2 |
| 16:55:51 | 40.220 | 5 |
| 16:55:51 | 40.220 | 19 |
| 16:45:08 | 40.590 | 150 |
| 16:20:31 | 40.830 | 179 |
| 16:19:50 | 40.900 | 129 |
| 16:15:10 | 40.620 | 195 |
| 16:11:36 | 40.730 | 324 |
| 15:49:15 | 41.280 | 50 |
| 15:41:19 | 40.620 | 9 |
| 15:39:01 | 40.790 | 200 |
| 15:27:45 | 40.990 | 1 |
| 14:46:16 | 41.160 | 50 |
| 14:46:16 | 41.160 | 50 |
| 14:41:40 | 41.200 | 235 |