Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.620 | |
| 2 | 194 | 53.600 | |
| 1 | 250 | 53.460 | |
| 1 | 399 | 53.440 | |
| 1 | 221 | 53.380 | |
| 1 | 300 | 53.280 | |
| 1 | 300 | 53.260 | |
| 2 | 800 | 53.240 | |
| 2 | 800 | 53.220 | |
| 4 | 863 | 53.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 53.040 | |
| 3 | 800 | 53.020 | |
| 2 | 800 | 53.000 | |
| 2 | 800 | 52.980 | |
| 2 | 800 | 52.960 | |
| 1 | 300 | 52.940 | |
| 1 | 300 | 52.920 | |
| 1 | 300 | 52.900 | |
| 1 | 300 | 52.880 | |
| 2 | 550 | 52.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’129 | 5’098 | 1:1.23 | 21.09.2026 15:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:56 | 53.340 | 7 |
| 15:36:40 | 53.880 | 50 |
| 15:36:40 | 53.880 | 250 |
| 15:35:54 | 54.140 | 250 |
| 15:33:04 | 55.520 | 22 |
| 15:31:57 | 55.280 | 250 |
| 15:31:46 | 55.480 | 250 |
| 15:31:30 | 55.380 | 250 |
| 15:31:05 | 55.000 | 84 |
| 15:31:05 | 55.000 | 7 |
| 15:31:05 | 55.000 | 9 |
| 14:47:15 | 54.240 | 2 |
| 14:45:32 | 54.240 | 500 |
| 14:45:04 | 54.080 | 80 |
| 14:45:04 | 54.040 | 9 |
| 13:39:19 | 54.060 | 50 |
| 10:41:38 | 54.080 | 132 |
| 10:41:38 | 54.080 | 80 |
| 10:00:40 | 53.840 | 38 |
| 10:00:40 | 53.840 | 250 |
| 09:50:56 | 53.800 | 4 |