Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 47.450 | |
| 2 | 300 | 47.440 | |
| 5 | 611 | 47.430 | |
| 1 | 450 | 47.420 | |
| 3 | 600 | 47.410 | |
| 2 | 300 | 47.400 | |
| 3 | 560 | 47.390 | |
| 4 | 710 | 47.380 | |
| 2 | 410 | 47.370 | |
| 2 | 410 | 47.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 710 | 47.290 | |
| 2 | 560 | 47.280 | |
| 3 | 710 | 47.270 | |
| 4 | 710 | 47.260 | |
| 2 | 450 | 47.250 | |
| 1 | 450 | 47.240 | |
| 3 | 450 | 47.230 | |
| 1 | 450 | 47.220 | |
| 1 | 600 | 47.210 | |
| 1 | 600 | 47.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’651 | 5’690 | 1:1.22 | 11.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:07 | 47.330 | 37 |
| 16:58:07 | 47.330 | 75 |
| 16:46:47 | 46.980 | 1 |
| 16:32:39 | 46.880 | 2 |
| 16:27:26 | 46.960 | 75 |
| 16:27:26 | 47.000 | 58 |
| 16:01:22 | 46.640 | 50 |
| 15:51:20 | 45.780 | 150 |
| 15:51:14 | 45.790 | 260 |
| 15:48:08 | 45.970 | 500 |
| 15:45:47 | 46.220 | 25 |
| 15:45:03 | 46.250 | 150 |
| 15:43:05 | 46.260 | 260 |
| 15:43:05 | 46.270 | 300 |
| 15:40:04 | 46.130 | 260 |
| 15:38:40 | 46.180 | 1 |
| 15:35:34 | 45.970 | 1 |
| 15:35:28 | 46.010 | 25 |
| 15:35:20 | 46.140 | 115 |
| 15:30:19 | 46.930 | 225 |
| 15:30:09 | 46.960 | 75 |