Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 40.000 | |
| 1 | 174 | 39.830 | |
| 1 | 5’100 | 39.800 | |
| 1 | 5’100 | 39.600 | |
| 1 | 1’300 | 39.520 | |
| 1 | 499 | 39.410 | |
| 1 | 1’300 | 39.370 | |
| 1 | 320 | 39.300 | |
| 1 | 320 | 39.290 | |
| 1 | 320 | 39.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 39.220 | |
| 1 | 320 | 39.210 | |
| 2 | 320 | 39.200 | |
| 1 | 1’300 | 39.110 | |
| 1 | 1’000 | 39.070 | |
| 1 | 1’300 | 38.960 | |
| 1 | 5’100 | 38.800 | |
| 1 | 174 | 38.670 | |
| 1 | 5’100 | 38.600 | |
| 1 | 5’100 | 38.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’533 | 20’034 | 1:1.03 | 11.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:47 | 40.100 | 38 |
| 17:30:13 | 39.260 | 24 |
| 17:29:12 | 39.230 | 24 |
| 17:29:05 | 39.330 | 85 |
| 17:07:52 | 39.230 | 11 |
| 17:07:52 | 39.230 | 5 |
| 17:07:50 | 39.230 | 100 |
| 17:07:50 | 39.230 | 100 |
| 17:07:45 | 39.230 | 100 |
| 17:06:42 | 39.120 | 20 |
| 16:55:14 | 39.280 | 1 |
| 16:45:28 | 39.420 | 320 |
| 16:38:18 | 39.450 | 320 |
| 16:20:55 | 39.440 | 18 |
| 16:02:58 | 40.210 | 185 |
| 16:01:24 | 40.100 | 86 |
| 15:38:44 | 39.360 | 99 |
| 15:38:44 | 39.360 | 78 |
| 15:38:44 | 39.370 | 21 |
| 15:38:44 | 39.370 | 299 |
| 15:29:59 | 38.870 | 100 |