Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 82.320 | |
| 2 | 192 | 82.300 | |
| 3 | 684 | 82.280 | |
| 3 | 194 | 82.260 | |
| 3 | 195 | 82.240 | |
| 2 | 190 | 82.220 | |
| 2 | 196 | 82.200 | |
| 3 | 295 | 82.180 | |
| 2 | 223 | 82.160 | |
| 4 | 2’108 | 82.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 82.080 | |
| 2 | 227 | 82.060 | |
| 2 | 227 | 82.040 | |
| 2 | 230 | 82.020 | |
| 2 | 225 | 82.000 | |
| 3 | 228 | 81.980 | |
| 2 | 228 | 81.960 | |
| 2 | 226 | 81.940 | |
| 2 | 224 | 81.920 | |
| 3 | 465 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’711 | 2’505 | 1:0.53 | 19.02.2026 17:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:44 | 81.800 | 31 |
| 17:40:00 | 81.980 | 30 |
| 17:36:51 | 82.180 | 235 |
| 17:35:15 | 82.180 | 176’860 |
| 17:29:34 | 82.140 | 4 |
| 17:29:05 | 82.140 | 33 |
| 17:29:05 | 82.140 | 191 |
| 17:29:04 | 82.120 | 57 |
| 17:28:37 | 82.100 | 140 |
| 17:28:35 | 82.120 | 67 |
| 17:28:35 | 82.120 | 120 |
| 17:28:35 | 82.120 | 143 |
| 17:28:25 | 82.120 | 111 |
| 17:28:25 | 82.120 | 172 |
| 17:28:25 | 82.120 | 187 |
| 17:28:25 | 82.120 | 143 |
| 17:28:19 | 82.100 | 142 |
| 17:28:16 | 82.100 | 187 |
| 17:28:16 | 82.100 | 130 |
| 17:28:09 | 82.120 | 117 |
| 17:28:09 | 82.120 | 214 |