Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’433 | 74.740 | |
| 7 | 836 | 74.720 | |
| 8 | 914 | 74.700 | |
| 13 | 1’489 | 74.680 | |
| 9 | 1’036 | 74.660 | |
| 12 | 1’292 | 74.640 | |
| 9 | 875 | 74.620 | |
| 14 | 1’188 | 74.600 | |
| 10 | 867 | 74.580 | |
| 9 | 754 | 74.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 335 | 74.500 | |
| 6 | 591 | 74.480 | |
| 8 | 768 | 74.460 | |
| 10 | 1’392 | 74.440 | |
| 8 | 1’054 | 74.420 | |
| 9 | 1’011 | 74.400 | |
| 7 | 984 | 74.380 | |
| 9 | 1’254 | 74.360 | |
| 10 | 1’059 | 74.340 | |
| 7 | 648 | 74.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’684 | 9’096 | 1:0.85 | 13.07.2026 10:10:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:31 | 70.400 | 46 |
| 10:07:38 | 70.450 | 50 |
| 10:06:23 | 70.450 | 26 |
| 10:05:06 | 70.450 | 260 |
| 10:01:46 | 70.450 | 26 |
| 10:01:36 | 70.450 | 57 |
| 10:01:36 | 70.450 | 70 |
| 10:01:36 | 70.450 | 14 |
| 10:00:00 | 70.450 | 100 |
| 09:39:33 | 70.450 | 51 |
| 09:39:33 | 70.450 | 16 |
| 09:39:33 | 70.450 | 40 |
| 09:37:50 | 70.350 | 14 |
| 09:36:19 | 70.350 | 2 |
| 09:33:50 | 70.300 | 173 |
| 09:30:09 | 70.400 | 88 |
| 09:30:06 | 70.450 | 172 |
| 09:29:34 | 70.500 | 53 |
| 09:17:48 | 70.450 | 53 |
| 09:14:14 | 70.500 | 28 |
| 09:12:49 | 70.500 | 53 |