Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 68.300 | |
| 1 | 560 | 68.160 | |
| 1 | 06 | 68.040 | |
| 1 | 54’121 | 67.780 | |
| 1 | 33 | 67.740 | |
| 2 | 147 | 67.580 | |
| 5 | 55’177 | 66.920 | |
| 1 | 2’200 | 64.880 | |
| 3 | 744 | 63.400 | |
| 61 | 112’139 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’159 | 70.260 | |
| 1 | 03 | 77.520 | |
| 1 | 08 | 77.480 | |
| 1 | 297 | 77.300 | |
| 15 | 14’563 | 73.960 | |
| 2 | 4’772 | 73.240 | |
| 1 | 06 | 72.980 | |
| 1 | 04 | 72.900 | |
| 3 | 32’578 | 72.580 | |
| 18 | 32’914 | 72.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225’243 | 90’304 | 1:0.40 | 22.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:34 | 66.150 | 22 |
| 17:35:29 | 66.050 | 72’241 |
| 17:29:52 | 66.150 | 6 |
| 17:29:18 | 66.050 | 48 |
| 17:28:36 | 66.100 | 44 |
| 17:28:36 | 66.050 | 116 |
| 17:28:01 | 66.100 | 44 |
| 17:28:01 | 66.100 | 44 |
| 17:28:00 | 66.100 | 26 |
| 17:26:29 | 66.100 | 1 |
| 17:26:29 | 66.100 | 174 |
| 17:22:13 | 66.200 | 13 |
| 17:20:41 | 66.200 | 1 |
| 17:17:20 | 66.150 | 3 |
| 17:17:20 | 66.150 | 77 |
| 17:15:36 | 66.150 | 67 |
| 17:12:53 | 66.100 | 164 |
| 17:12:49 | 66.100 | 11 |
| 17:12:46 | 66.100 | 160 |
| 17:11:30 | 66.050 | 237 |
| 17:09:24 | 66.000 | 2 |