Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’280 | 72.340 | |
| 8 | 1’365 | 72.320 | |
| 7 | 2’356 | 72.300 | |
| 8 | 1’089 | 72.280 | |
| 7 | 1’260 | 72.260 | |
| 8 | 1’063 | 72.240 | |
| 8 | 1’094 | 72.220 | |
| 8 | 1’118 | 72.200 | |
| 10 | 1’066 | 72.180 | |
| 7 | 589 | 72.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 472 | 72.120 | |
| 9 | 1’154 | 72.100 | |
| 8 | 1’031 | 72.080 | |
| 8 | 1’089 | 72.060 | |
| 9 | 1’507 | 72.040 | |
| 7 | 893 | 72.020 | |
| 9 | 1’133 | 72.000 | |
| 6 | 885 | 71.980 | |
| 8 | 2’636 | 71.960 | |
| 5 | 780 | 71.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’280 | 11’580 | 1:0.94 | 18.09.2025 15:28:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:16 | 65.250 | 51 |
| 15:23:02 | 65.200 | 2 |
| 15:23:02 | 65.200 | 57 |
| 15:23:02 | 65.200 | 69 |
| 15:23:02 | 65.200 | 5 |
| 15:23:02 | 65.200 | 306 |
| 15:22:44 | 65.200 | 43 |
| 15:17:27 | 65.150 | 96 |
| 15:17:27 | 65.150 | 315 |
| 15:17:27 | 65.150 | 30 |
| 15:12:00 | 65.200 | 355 |
| 15:04:09 | 65.200 | 2 |
| 15:04:09 | 65.200 | 17 |
| 15:04:09 | 65.200 | 54 |
| 15:03:44 | 65.200 | 15 |
| 15:03:44 | 65.200 | 24 |
| 15:03:44 | 65.200 | 58 |
| 15:03:32 | 65.250 | 199 |
| 15:03:01 | 65.250 | 81 |
| 15:03:01 | 65.250 | 101 |
| 15:00:36 | 65.300 | 100 |