Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 691 | 14.810 | |
| 1 | 449 | 14.805 | |
| 1 | 463 | 14.790 | |
| 1 | 3’500 | 14.785 | |
| 1 | 72 | 14.770 | |
| 4 | 2’707 | 14.765 | |
| 1 | 595 | 14.720 | |
| 1 | 840 | 14.715 | |
| 1 | 595 | 14.710 | |
| 2 | 787 | 14.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 641 | 14.635 | |
| 1 | 592 | 14.630 | |
| 1 | 595 | 14.625 | |
| 1 | 420 | 14.615 | |
| 3 | 2’220 | 14.595 | |
| 1 | 900 | 14.590 | |
| 1 | 463 | 14.555 | |
| 1 | 01 | 14.550 | |
| 2 | 1’782 | 14.535 | |
| 2 | 902 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’699 | 8’516 | 1:0.80 | 05.12.2025 12:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:03 | 14.705 | 298 |
| 12:34:03 | 14.700 | 340 |
| 12:34:03 | 14.695 | 362 |
| 12:30:44 | 14.695 | 60 |
| 12:23:27 | 14.690 | 200 |
| 12:07:19 | 14.710 | 500 |
| 11:15:56 | 14.685 | 100 |
| 11:07:20 | 14.690 | 6 |
| 10:46:13 | 14.690 | 100 |
| 10:09:10 | 14.655 | 595 |
| 10:09:10 | 14.650 | 240 |
| 10:09:02 | 14.645 | 6 |
| 10:09:02 | 14.645 | 50 |
| 10:09:02 | 14.645 | 550 |
| 10:01:11 | 14.615 | 7 |
| 10:01:08 | 14.620 | 393 |
| 09:59:38 | 14.825 | 264 |
| 09:59:36 | 14.825 | 81 |
| 09:59:30 | 14.735 | 56 |
| 09:39:44 | 14.730 | 100 |
| 09:31:29 | 14.750 | 386 |