Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’250 | 5.300 | |
| 1 | 11’345 | 5.288 | |
| 1 | 3’936 | 5.280 | |
| 1 | 1’899 | 5.268 | |
| 1 | 10’800 | 5.260 | |
| 1 | 10’800 | 5.250 | |
| 1 | 10’800 | 5.246 | |
| 2 | 5’200 | 5.240 | |
| 1 | 5’200 | 5.234 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’200 | 5.200 | |
| 1 | 10’800 | 5.198 | |
| 1 | 10’800 | 5.190 | |
| 1 | 10’800 | 5.180 | |
| 1 | 1’932 | 5.176 | |
| 1 | 10’800 | 5.170 | |
| 1 | 3’936 | 5.160 | |
| 1 | 31’080 | 5.148 | |
| 1 | 8’000 | 5.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’230 | 94’348 | 1:1.38 | 05.08.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 5.208 | 1 |
| 16:54:28 | 5.222 | 1 |
| 16:50:38 | 5.196 | 17 |
| 16:25:50 | 5.286 | 716 |
| 16:25:50 | 5.284 | 84 |
| 16:15:36 | 5.256 | 1 |
| 16:14:21 | 5.232 | 1 |
| 16:10:04 | 5.220 | 464 |
| 15:43:43 | 5.218 | 1 |
| 15:33:57 | 5.150 | 303 |
| 15:31:53 | 5.114 | 103 |
| 12:58:11 | 5.056 | 450 |
| 12:48:52 | 5.056 | 75 |
| 12:41:46 | 5.068 | 204 |
| 12:41:46 | 5.070 | 96 |
| 11:33:07 | 5.060 | 1’026 |
| 11:33:07 | 5.060 | 499 |
| 11:30:02 | 5.060 | 200 |
| 11:16:03 | 5.060 | 1 |
| 10:14:24 | 5.060 | 274 |
| 09:05:39 | 5.034 | 271 |