Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’780 | 12.550 | |
| 1 | 16’800 | 12.540 | |
| 1 | 1’668 | 12.525 | |
| 1 | 919 | 12.520 | |
| 1 | 01 | 12.485 | |
| 1 | 4’200 | 12.475 | |
| 1 | 1’499 | 12.450 | |
| 1 | 4’200 | 12.440 | |
| 1 | 2’040 | 12.415 | |
| 4 | 16’776 | 12.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’905 | 12.370 | |
| 1 | 2’040 | 12.365 | |
| 1 | 4’200 | 12.345 | |
| 1 | 3’000 | 12.305 | |
| 1 | 4’200 | 12.300 | |
| 1 | 134 | 12.280 | |
| 1 | 919 | 12.275 | |
| 1 | 1’668 | 12.255 | |
| 1 | 01 | 12.245 | |
| 1 | 16’800 | 12.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’883 | 35’867 | 1:0.68 | 20.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 12.440 | 31 |
| 17:29:51 | 12.420 | 6 |
| 17:27:26 | 12.370 | 300 |
| 17:22:07 | 12.470 | 73 |
| 17:20:42 | 12.465 | 1’404 |
| 17:11:37 | 12.405 | 381 |
| 17:08:28 | 12.410 | 103 |
| 16:57:43 | 12.395 | 735 |
| 16:54:10 | 12.355 | 100 |
| 16:54:10 | 12.355 | 100 |
| 16:45:28 | 12.325 | 1’200 |
| 16:29:43 | 12.295 | 400 |
| 16:26:56 | 12.320 | 1’213 |
| 16:26:35 | 12.320 | 300 |
| 16:23:04 | 12.315 | 298 |
| 16:20:29 | 12.350 | 26 |
| 16:10:43 | 12.230 | 2’500 |
| 16:08:27 | 12.235 | 200 |
| 16:04:19 | 12.165 | 8 |
| 16:03:19 | 12.210 | 39 |
| 16:03:19 | 12.210 | 800 |