Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’420 | 20.840 | |
| 1 | 02 | 20.830 | |
| 1 | 515 | 20.800 | |
| 1 | 815 | 20.790 | |
| 2 | 1’681 | 20.780 | |
| 1 | 56 | 20.770 | |
| 2 | 569 | 20.760 | |
| 1 | 78 | 20.750 | |
| 2 | 736 | 20.710 | |
| 1 | 68 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’166 | 20.570 | |
| 1 | 436 | 20.550 | |
| 1 | 364 | 20.530 | |
| 1 | 1’000 | 20.520 | |
| 2 | 1’380 | 20.490 | |
| 1 | 815 | 20.480 | |
| 2 | 1’030 | 20.440 | |
| 3 | 3’317 | 20.430 | |
| 2 | 1’415 | 20.390 | |
| 1 | 01 | 20.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’940 | 10’924 | 1:1.00 | 27.02.2026 12:19:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:11 | 20.580 | 736 |
| 12:17:38 | 20.610 | 600 |
| 12:04:47 | 20.600 | 276 |
| 12:04:47 | 20.600 | 692 |
| 12:04:46 | 20.600 | 3 |
| 12:04:46 | 20.600 | 1 |
| 12:04:46 | 20.600 | 25 |
| 12:04:46 | 20.600 | 4 |
| 12:04:46 | 20.600 | 11 |
| 12:04:46 | 20.640 | 1’032 |
| 12:04:46 | 20.640 | 4 |
| 11:37:47 | 20.640 | 31 |
| 11:37:46 | 20.740 | 37 |
| 11:17:05 | 20.720 | 234 |
| 11:17:05 | 20.720 | 116 |
| 11:11:00 | 20.700 | 416 |
| 11:04:50 | 20.760 | 68 |
| 11:04:50 | 20.770 | 437 |
| 11:01:36 | 20.890 | 80 |
| 11:01:36 | 20.860 | 111 |
| 10:27:17 | 20.820 | 4 |