Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 16.655 | |
| 1 | 556 | 16.635 | |
| 1 | 3’100 | 16.625 | |
| 1 | 556 | 16.600 | |
| 1 | 112 | 16.580 | |
| 1 | 760 | 16.540 | |
| 1 | 760 | 16.535 | |
| 2 | 1’316 | 16.530 | |
| 1 | 760 | 16.525 | |
| 1 | 556 | 16.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 16.465 | |
| 1 | 800 | 16.460 | |
| 1 | 556 | 16.455 | |
| 1 | 760 | 16.435 | |
| 2 | 1’188 | 16.430 | |
| 1 | 1’500 | 16.400 | |
| 1 | 01 | 16.385 | |
| 1 | 367 | 16.375 | |
| 3 | 3’744 | 16.340 | |
| 1 | 322 | 16.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’225 | 9’358 | 1:1.01 | 01.04.2026 14:04:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:51 | 16.585 | 138 |
| 14:04:51 | 16.590 | 462 |
| 13:50:13 | 16.640 | 400 |
| 13:48:17 | 16.650 | 100 |
| 13:48:15 | 16.650 | 100 |
| 13:38:37 | 16.670 | 80 |
| 13:38:28 | 16.670 | 6 |
| 13:29:23 | 16.640 | 347 |
| 13:29:23 | 16.645 | 116 |
| 13:20:03 | 16.615 | 23 |
| 13:20:03 | 16.600 | 2’535 |
| 13:20:03 | 16.600 | 500 |
| 13:20:03 | 16.600 | 250 |
| 13:17:48 | 16.595 | 155 |
| 13:15:25 | 16.600 | 1 |
| 13:15:25 | 16.600 | 5 |
| 13:15:25 | 16.600 | 250 |
| 13:15:25 | 16.600 | 250 |
| 13:15:25 | 16.600 | 300 |
| 13:15:16 | 16.600 | 300 |
| 13:15:15 | 16.600 | 300 |