Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’475 | 11.380 | |
| 1 | 211 | 11.375 | |
| 1 | 695 | 11.360 | |
| 1 | 211 | 11.355 | |
| 1 | 211 | 11.340 | |
| 1 | 980 | 11.335 | |
| 2 | 339 | 11.330 | |
| 1 | 717 | 11.325 | |
| 1 | 980 | 11.320 | |
| 1 | 366 | 11.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 490 | 11.265 | |
| 1 | 717 | 11.260 | |
| 1 | 211 | 11.250 | |
| 1 | 211 | 11.245 | |
| 2 | 339 | 11.240 | |
| 1 | 211 | 11.235 | |
| 2 | 1’695 | 11.220 | |
| 2 | 1’532 | 11.200 | |
| 1 | 211 | 11.195 | |
| 1 | 1’000 | 11.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’185 | 6’617 | 1:0.92 | 21.10.2025 14:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:23 | 11.305 | 53 |
| 14:56:49 | 11.335 | 34 |
| 14:54:38 | 11.280 | 377 |
| 14:54:38 | 11.280 | 800 |
| 14:28:23 | 11.280 | 126 |
| 14:28:20 | 11.300 | 100 |
| 14:28:20 | 11.300 | 100 |
| 14:28:20 | 11.300 | 100 |
| 14:28:20 | 11.300 | 100 |
| 14:28:20 | 11.300 | 100 |
| 14:28:20 | 11.300 | 100 |
| 14:28:15 | 11.305 | 100 |
| 14:28:15 | 11.305 | 500 |
| 14:28:15 | 11.300 | 717 |
| 14:28:08 | 11.370 | 1’375 |
| 14:28:02 | 11.390 | 100 |
| 14:28:02 | 11.390 | 200 |
| 14:28:02 | 11.390 | 200 |
| 14:28:01 | 11.390 | 125 |
| 14:27:52 | 11.355 | 1’299 |
| 14:27:52 | 11.360 | 701 |