Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 16.290 | |
| 1 | 397 | 16.275 | |
| 1 | 999 | 16.255 | |
| 1 | 349 | 16.250 | |
| 1 | 7’500 | 16.245 | |
| 2 | 3’532 | 16.195 | |
| 2 | 3’000 | 16.190 | |
| 2 | 3’532 | 16.185 | |
| 1 | 3’000 | 16.180 | |
| 1 | 532 | 16.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.140 | |
| 2 | 3’532 | 16.135 | |
| 1 | 3’000 | 16.130 | |
| 1 | 3’000 | 16.125 | |
| 1 | 7’500 | 16.075 | |
| 2 | 7’897 | 16.050 | |
| 1 | 397 | 16.005 | |
| 2 | 583 | 16.000 | |
| 2 | 582 | 15.995 | |
| 1 | 15’000 | 15.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’341 | 44’491 | 1:1.47 | 21.09.2026 16:16:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:25 | 16.075 | 38 |
| 16:16:25 | 16.080 | 18 |
| 16:16:25 | 16.080 | 54 |
| 16:16:25 | 16.080 | 136 |
| 16:15:29 | 16.135 | 532 |
| 16:07:28 | 16.030 | 3’000 |
| 15:38:16 | 16.205 | 1 |
| 15:33:46 | 16.150 | 204 |
| 15:32:05 | 16.255 | 437 |
| 15:32:05 | 16.255 | 1’991 |
| 15:32:05 | 16.255 | 175 |
| 15:32:05 | 16.255 | 2’032 |
| 15:32:02 | 16.270 | 84 |
| 15:32:02 | 16.270 | 454 |
| 15:32:01 | 16.265 | 417 |
| 15:32:01 | 16.265 | 175 |
| 15:32:01 | 16.265 | 12 |
| 15:32:01 | 16.265 | 140 |
| 15:31:58 | 16.265 | 350 |
| 15:31:28 | 16.100 | 702 |
| 15:31:28 | 16.100 | 1’023 |