Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’894 | 16.710 | |
| 1 | 12’000 | 16.660 | |
| 2 | 1’853 | 16.630 | |
| 1 | 610 | 16.620 | |
| 1 | 12’000 | 16.575 | |
| 1 | 01 | 16.535 | |
| 2 | 3’999 | 16.520 | |
| 1 | 1’440 | 16.485 | |
| 2 | 4’440 | 16.480 | |
| 1 | 42 | 16.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 707 | 16.425 | |
| 1 | 1’440 | 16.420 | |
| 1 | 1’440 | 16.415 | |
| 1 | 1’440 | 16.410 | |
| 1 | 3’000 | 16.370 | |
| 1 | 3’000 | 16.310 | |
| 1 | 610 | 16.295 | |
| 1 | 1’188 | 16.280 | |
| 1 | 12’000 | 16.235 | |
| 2 | 666 | 16.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’279 | 25’491 | 1:0.65 | 09.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 16.470 | 30 |
| 17:21:13 | 16.380 | 166 |
| 17:21:13 | 16.380 | 5 |
| 17:13:38 | 16.270 | 97 |
| 17:13:26 | 16.250 | 132 |
| 17:06:52 | 16.270 | 2 |
| 17:01:53 | 16.295 | 18 |
| 17:01:52 | 16.295 | 5 |
| 16:53:17 | 16.345 | 156 |
| 16:43:32 | 16.230 | 223 |
| 16:41:51 | 16.235 | 5 |
| 16:14:08 | 16.430 | 120 |
| 16:14:08 | 16.420 | 9 |
| 16:05:03 | 16.555 | 500 |
| 16:01:03 | 16.565 | 125 |
| 16:01:03 | 16.565 | 125 |
| 16:00:50 | 16.575 | 125 |
| 16:00:08 | 16.590 | 125 |
| 15:59:45 | 16.610 | 472 |
| 15:59:45 | 16.610 | 528 |
| 15:59:09 | 16.590 | 125 |