Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.660 | |
| 1 | 98 | 18.635 | |
| 1 | 665 | 18.620 | |
| 1 | 63 | 18.615 | |
| 1 | 206 | 18.605 | |
| 2 | 300 | 18.580 | |
| 1 | 98 | 18.570 | |
| 1 | 204 | 18.565 | |
| 1 | 310 | 18.560 | |
| 1 | 107 | 18.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 18.500 | |
| 1 | 98 | 18.460 | |
| 1 | 646 | 18.440 | |
| 1 | 98 | 18.435 | |
| 2 | 3’000 | 18.425 | |
| 1 | 1’278 | 18.415 | |
| 1 | 1’500 | 18.390 | |
| 1 | 620 | 18.385 | |
| 1 | 620 | 18.380 | |
| 1 | 01 | 18.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’551 | 7’915 | 1:3.10 | 05.02.2026 13:17:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:41 | 18.530 | 200 |
| 13:17:37 | 18.535 | 200 |
| 13:17:30 | 18.665 | 867 |
| 13:12:55 | 18.555 | 542 |
| 13:12:55 | 18.555 | 100 |
| 13:12:28 | 18.530 | 73 |
| 13:12:28 | 18.540 | 30 |
| 13:12:27 | 18.540 | 200 |
| 13:12:27 | 18.550 | 200 |
| 13:12:25 | 18.550 | 52 |
| 13:12:25 | 18.550 | 390 |
| 13:02:44 | 18.760 | 36 |
| 13:02:44 | 18.760 | 614 |
| 13:02:33 | 18.680 | 345 |
| 13:01:20 | 18.660 | 421 |
| 13:01:20 | 18.665 | 110 |
| 13:01:20 | 18.665 | 200 |
| 13:00:59 | 18.700 | 108 |
| 12:48:22 | 18.645 | 110 |
| 12:48:22 | 18.645 | 100 |
| 12:48:22 | 18.645 | 100 |