Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 21.000 | |
| 1 | 222 | 20.000 | |
| 1 | 3’200 | 19.500 | |
| 1 | 235 | 19.000 | |
| 1 | 1’230 | 15.885 | |
| 1 | 4’584 | 15.530 | |
| 1 | 1’230 | 15.365 | |
| 2 | 955 | 15.360 | |
| 1 | 330 | 15.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’199 | 14.720 | |
| 1 | 08 | 14.620 | |
| 1 | 1’230 | 14.590 | |
| 1 | 200 | 14.490 | |
| 1 | 1’230 | 14.100 | |
| 2 | 145 | 14.000 | |
| 3 | 340 | 13.500 | |
| 1 | 100 | 13.375 | |
| 1 | 75 | 12.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’986 | 6’527 | 1:0.38 | 19.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 14.750 | 23 |
| 17:25:22 | 15.075 | 419 |
| 17:25:19 | 15.070 | 28 |
| 17:23:17 | 15.010 | 50 |
| 17:19:08 | 15.075 | 180 |
| 17:14:47 | 15.045 | 5 |
| 17:14:46 | 15.045 | 23 |
| 17:13:35 | 15.090 | 79 |
| 17:12:09 | 15.075 | 5 |
| 17:09:10 | 15.100 | 28 |
| 17:06:42 | 15.100 | 35 |
| 17:06:40 | 15.075 | 373 |
| 17:02:34 | 15.055 | 103 |
| 17:01:47 | 15.040 | 951 |
| 16:56:05 | 14.965 | 93 |
| 16:56:04 | 14.955 | 88 |
| 16:55:21 | 14.845 | 378 |
| 16:55:21 | 14.855 | 511 |
| 16:53:28 | 14.910 | 896 |
| 16:34:20 | 14.925 | 5 |
| 16:34:20 | 14.925 | 44 |