Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 815 | 14.790 | |
| 2 | 873 | 14.780 | |
| 1 | 449 | 14.775 | |
| 1 | 603 | 14.735 | |
| 1 | 603 | 14.725 | |
| 3 | 1’457 | 14.715 | |
| 1 | 840 | 14.710 | |
| 1 | 603 | 14.705 | |
| 1 | 213 | 14.700 | |
| 1 | 323 | 14.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 14.620 | |
| 2 | 1’023 | 14.610 | |
| 1 | 840 | 14.600 | |
| 1 | 900 | 14.590 | |
| 1 | 384 | 14.585 | |
| 1 | 01 | 14.530 | |
| 2 | 817 | 14.515 | |
| 1 | 815 | 14.500 | |
| 1 | 13’700 | 14.475 | |
| 1 | 600 | 14.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’779 | 19’104 | 1:2.82 | 10.08.2026 13:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:32 | 14.665 | 58 |
| 13:56:32 | 14.675 | 1’442 |
| 13:00:53 | 14.675 | 167 |
| 12:55:10 | 14.715 | 150 |
| 12:31:01 | 14.730 | 840 |
| 12:31:01 | 14.725 | 1’443 |
| 12:20:17 | 14.710 | 109 |
| 12:20:17 | 14.710 | 191 |
| 12:20:11 | 14.730 | 557 |
| 12:20:11 | 14.730 | 840 |
| 12:20:11 | 14.725 | 603 |
| 11:37:55 | 14.785 | 203 |
| 11:17:30 | 14.830 | 26 |
| 11:15:59 | 14.830 | 100 |
| 11:15:59 | 14.830 | 100 |
| 11:12:37 | 14.845 | 551 |
| 11:12:37 | 14.840 | 45 |
| 11:11:56 | 14.910 | 1’037 |
| 11:11:56 | 14.865 | 840 |
| 11:11:56 | 14.860 | 840 |
| 11:11:56 | 14.855 | 840 |