Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’700 | 13.860 | |
| 1 | 14’700 | 13.790 | |
| 1 | 14’700 | 13.720 | |
| 2 | 15’444 | 13.650 | |
| 1 | 744 | 13.635 | |
| 1 | 3’700 | 13.590 | |
| 1 | 1’499 | 13.575 | |
| 2 | 3’892 | 13.560 | |
| 1 | 1’800 | 13.535 | |
| 1 | 1’800 | 13.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 13.490 | |
| 1 | 1’800 | 13.485 | |
| 1 | 3’700 | 13.465 | |
| 1 | 3’000 | 13.450 | |
| 1 | 3’700 | 13.410 | |
| 1 | 747 | 13.390 | |
| 1 | 744 | 13.385 | |
| 1 | 14’700 | 13.370 | |
| 1 | 192 | 13.315 | |
| 1 | 14’700 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’979 | 45’083 | 1:0.62 | 29.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:26 | 13.440 | 60 |
| 17:18:26 | 13.440 | 1 |
| 17:18:26 | 13.440 | 1 |
| 17:09:37 | 13.445 | 46 |
| 17:09:21 | 13.470 | 888 |
| 16:55:17 | 13.330 | 8 |
| 16:51:44 | 13.320 | 66 |
| 16:49:19 | 13.265 | 6 |
| 16:46:39 | 13.230 | 150 |
| 16:45:14 | 13.285 | 1 |
| 16:45:14 | 13.285 | 1 |
| 16:38:25 | 13.400 | 8 |
| 16:37:39 | 13.385 | 300 |
| 16:29:11 | 13.425 | 150 |
| 16:29:00 | 13.420 | 5 |
| 16:22:43 | 13.250 | 783 |
| 16:16:06 | 13.165 | 6 |
| 16:15:51 | 13.145 | 150 |
| 16:15:51 | 13.145 | 150 |
| 16:15:48 | 13.140 | 150 |
| 16:15:48 | 13.140 | 150 |