Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.735 | |
| 1 | 01 | 14.725 | |
| 1 | 1’820 | 14.720 | |
| 2 | 586 | 14.715 | |
| 1 | 250 | 14.710 | |
| 1 | 310 | 14.705 | |
| 1 | 95 | 14.675 | |
| 1 | 511 | 14.665 | |
| 1 | 620 | 14.660 | |
| 1 | 511 | 14.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’008 | 14.530 | |
| 1 | 511 | 14.485 | |
| 1 | 511 | 14.475 | |
| 1 | 640 | 14.470 | |
| 2 | 761 | 14.465 | |
| 1 | 870 | 14.460 | |
| 1 | 100 | 14.450 | |
| 1 | 01 | 14.440 | |
| 2 | 586 | 14.430 | |
| 1 | 250 | 14.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’954 | 5’238 | 1:1.06 | 19.03.2026 13:22:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:36 | 14.550 | 53 |
| 13:22:36 | 14.550 | 35 |
| 13:17:56 | 14.630 | 125 |
| 13:14:17 | 14.630 | 423 |
| 13:14:17 | 14.630 | 1 |
| 13:14:17 | 14.630 | 62 |
| 13:14:17 | 14.630 | 25 |
| 13:14:17 | 14.635 | 621 |
| 13:12:46 | 14.760 | 616 |
| 13:10:44 | 14.660 | 511 |
| 13:07:56 | 14.750 | 454 |
| 13:07:56 | 14.750 | 162 |
| 13:07:56 | 14.715 | 302 |
| 13:03:14 | 14.605 | 511 |
| 13:02:26 | 14.620 | 369 |
| 13:02:26 | 14.670 | 15 |
| 12:38:15 | 14.755 | 5 |
| 12:32:36 | 14.960 | 33 |
| 12:21:13 | 14.910 | 140 |
| 12:21:13 | 14.910 | 260 |
| 12:17:06 | 14.900 | 280 |