Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’800 | 14.775 | |
| 1 | 13’800 | 14.700 | |
| 1 | 1’380 | 14.695 | |
| 2 | 692 | 14.685 | |
| 1 | 1’780 | 14.675 | |
| 1 | 1’499 | 14.670 | |
| 1 | 3’500 | 14.640 | |
| 1 | 1’000 | 20.000 | |
| 1 | 1’000 | 20.000 | |
| 1 | 553 | 14.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 553 | 14.695 | |
| 1 | 400 | 11.450 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 3’500 | 14.430 | |
| 4 | 16’272 | 14.400 | |
| 1 | 1’380 | 14.385 | |
| 2 | 16’800 | 14.325 | |
| 1 | 1’380 | 14.315 | |
| 1 | 5’401 | 14.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’004 | 47’842 | 1:1.23 | 05.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 14.480 | 21 |
| 17:20:55 | 14.430 | 595 |
| 17:20:08 | 14.395 | 60 |
| 17:16:10 | 14.440 | 462 |
| 17:10:35 | 14.555 | 398 |
| 17:09:51 | 14.620 | 37 |
| 17:06:43 | 14.715 | 38 |
| 16:42:57 | 14.985 | 500 |
| 16:23:09 | 14.660 | 129 |
| 16:23:02 | 14.655 | 100 |
| 16:23:02 | 14.655 | 21 |
| 16:23:02 | 14.655 | 50 |
| 16:23:02 | 14.655 | 50 |
| 16:23:02 | 14.655 | 50 |
| 16:22:56 | 14.620 | 12 |
| 16:17:05 | 14.555 | 500 |
| 16:11:41 | 14.635 | 169 |
| 16:03:07 | 14.710 | 700 |
| 16:00:49 | 14.740 | 100 |
| 16:00:34 | 14.750 | 1 |
| 15:53:23 | 14.820 | 29 |