grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 15.220 | |
| 3 | 899 | 15.200 | |
| 2 | 1’168 | 15.180 | |
| 5 | 1’387 | 15.160 | |
| 7 | 2’468 | 15.140 | |
| 2 | 1’336 | 15.120 | |
| 5 | 2’483 | 15.100 | |
| 3 | 414 | 15.080 | |
| 6 | 1’181 | 15.060 | |
| 5 | 745 | 15.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’187 | 14.960 | |
| 3 | 1’176 | 14.940 | |
| 3 | 387 | 14.920 | |
| 5 | 2’137 | 14.900 | |
| 4 | 1’880 | 14.880 | |
| 6 | 2’419 | 14.860 | |
| 3 | 1’963 | 14.840 | |
| 1 | 495 | 14.820 | |
| 5 | 2’165 | 14.800 | |
| 1 | 503 | 14.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’324 | 14’312 | 1:1.16 | 02.12.2025 10:33:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:41 | 15.020 | 156 |
| 10:33:41 | 15.000 | 92 |
| 10:33:41 | 15.000 | 23 |
| 10:33:41 | 15.000 | 44 |
| 10:33:41 | 15.000 | 276 |
| 10:33:41 | 15.000 | 67 |
| 10:33:41 | 15.000 | 500 |
| 10:20:30 | 15.000 | 437 |
| 10:20:30 | 15.000 | 331 |
| 10:07:05 | 15.060 | 287 |
| 10:00:33 | 15.080 | 182 |
| 10:00:33 | 15.080 | 160 |
| 09:57:42 | 15.000 | 9 |
| 09:51:00 | 15.000 | 20 |
| 09:51:00 | 15.000 | 14 |
| 09:51:00 | 15.000 | 41 |
| 09:51:00 | 15.020 | 861 |
| 09:51:00 | 15.040 | 200 |
| 09:51:00 | 15.020 | 102 |
| 09:51:00 | 15.040 | 40 |
| 09:50:00 | 15.080 | 42 |