grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 16.040 | |
| 1 | 15 | 16.000 | |
| 1 | 138 | 15.920 | |
| 1 | 126 | 15.880 | |
| 1 | 114 | 15.760 | |
| 1 | 05 | 15.740 | |
| 1 | 383 | 15.720 | |
| 1 | 02 | 15.700 | |
| 3 | 1’834 | 15.660 | |
| 1 | 24 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 15.500 | |
| 1 | 626 | 15.480 | |
| 1 | 626 | 15.460 | |
| 3 | 590 | 15.440 | |
| 2 | 385 | 15.420 | |
| 3 | 381 | 15.400 | |
| 2 | 124 | 15.360 | |
| 1 | 319 | 15.280 | |
| 3 | 17’416 | 15.260 | |
| 3 | 1’307 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’791 | 21’983 | 1:7.88 | 13.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:30 | 15.660 | 500 |
| 18:00:53 | 15.680 | 200 |
| 17:35:04 | 15.600 | 13’869 |
| 17:29:52 | 15.560 | 18 |
| 17:29:38 | 15.560 | 39 |
| 17:29:32 | 15.540 | 72 |
| 17:29:23 | 15.540 | 33 |
| 17:29:22 | 15.550 | 80 |
| 17:29:18 | 15.560 | 99 |
| 17:27:30 | 15.580 | 55 |
| 17:26:36 | 15.550 | 79 |
| 17:26:22 | 15.560 | 125 |
| 17:26:14 | 15.540 | 104 |
| 17:01:18 | 15.600 | 432 |
| 16:58:56 | 15.600 | 13 |
| 16:58:36 | 15.640 | 107 |
| 16:58:36 | 15.620 | 101 |
| 16:55:15 | 15.620 | 3 |
| 16:55:15 | 15.620 | 297 |
| 16:52:43 | 15.600 | 100 |
| 16:36:25 | 15.600 | 100 |