grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 935 | 15.020 | |
| 3 | 2’034 | 15.000 | |
| 4 | 1’164 | 14.980 | |
| 6 | 1’691 | 14.960 | |
| 3 | 860 | 14.940 | |
| 5 | 2’281 | 14.920 | |
| 2 | 355 | 14.900 | |
| 1 | 249 | 14.880 | |
| 3 | 1’256 | 14.860 | |
| 1 | 18 | 14.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 390 | 14.800 | |
| 4 | 1’563 | 14.780 | |
| 2 | 576 | 14.760 | |
| 3 | 1’073 | 14.740 | |
| 4 | 1’972 | 14.720 | |
| 5 | 1’648 | 14.700 | |
| 6 | 2’939 | 14.680 | |
| 1 | 481 | 14.660 | |
| 2 | 978 | 14.640 | |
| 2 | 1’036 | 14.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’843 | 12’656 | 1:1.17 | 11.11.2025 15:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:55 | 14.820 | 304 |
| 14:59:24 | 14.800 | 243 |
| 14:59:24 | 14.800 | 297 |
| 14:58:56 | 14.860 | 500 |
| 14:58:56 | 14.860 | 889 |
| 14:58:56 | 14.860 | 18 |
| 14:55:33 | 14.860 | 270 |
| 14:55:33 | 14.860 | 43 |
| 14:55:33 | 14.860 | 25 |
| 14:55:33 | 14.860 | 275 |
| 14:55:33 | 14.860 | 300 |
| 14:55:33 | 14.860 | 541 |
| 14:54:51 | 14.880 | 540 |
| 14:45:17 | 14.880 | 30 |
| 14:39:22 | 14.900 | 41 |
| 14:39:22 | 14.900 | 6 |
| 14:39:22 | 14.900 | 27 |
| 14:39:05 | 14.900 | 99 |
| 14:39:05 | 14.900 | 1 |
| 13:56:43 | 14.860 | 212 |
| 13:56:43 | 14.860 | 170 |