grenke Aktie 28741392 / DE000A161N30
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 210 | 19.000 | |
1 | 1’300 | 17.800 | |
1 | 279 | 17.700 | |
1 | 345 | 17.680 | |
2 | 147 | 17.560 | |
3 | 1’314 | 17.520 | |
4 | 2’014 | 17.500 | |
3 | 785 | 17.460 | |
1 | 08 | 17.440 | |
1 | 06 | 17.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 839 | 17.280 | |
1 | 173 | 17.300 | |
1 | 33 | 17.260 | |
3 | 780 | 17.240 | |
2 | 782 | 17.220 | |
1 | 534 | 17.200 | |
2 | 1’314 | 17.180 | |
1 | 345 | 17.160 | |
3 | 119 | 17.140 | |
1 | 279 | 17.020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’408 | 5’198 | 1:0.81 | 01.08.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 17.280 | 18’033 |
17:27:19 | 17.340 | 150 |
17:27:19 | 17.340 | 56 |
17:27:19 | 17.340 | 106 |
17:26:45 | 17.340 | 100 |
17:26:40 | 17.340 | 231 |
17:26:40 | 17.340 | 305 |
17:20:02 | 17.340 | 300 |
17:14:34 | 17.380 | 188 |
17:14:22 | 17.360 | 320 |
17:14:12 | 17.400 | 55 |
17:14:07 | 17.380 | 136 |
17:13:07 | 17.340 | 159 |
17:13:06 | 17.360 | 555 |
17:11:48 | 17.360 | 28 |
17:11:48 | 17.360 | 107 |
17:07:17 | 17.300 | 172 |
17:07:07 | 17.300 | 178 |
17:07:07 | 17.300 | 374 |
17:07:07 | 17.280 | 20 |
17:07:07 | 17.280 | 983 |