Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 819.200 | |
| 2 | 68 | 819.100 | |
| 1 | 100 | 816.000 | |
| 1 | 29 | 815.900 | |
| 1 | 49 | 815.700 | |
| 1 | 100 | 813.900 | |
| 1 | 21 | 813.800 | |
| 1 | 40 | 812.300 | |
| 1 | 40 | 812.200 | |
| 1 | 40 | 810.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 809.800 | |
| 1 | 40 | 810.400 | |
| 1 | 40 | 810.300 | |
| 1 | 40 | 810.200 | |
| 1 | 40 | 810.100 | |
| 1 | 100 | 809.900 | |
| 1 | 24 | 807.600 | |
| 1 | 100 | 807.500 | |
| 1 | 45 | 806.000 | |
| 1 | 198 | 805.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 536 | 647 | 1:1.21 | 09.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 808.800 | 6 |
| 15:56:12 | 808.200 | 25 |
| 15:43:48 | 807.000 | 20 |
| 15:42:50 | 809.000 | 1 |
| 15:40:18 | 811.800 | 1 |
| 15:32:26 | 810.000 | 25 |
| 15:20:20 | 807.700 | 46 |
| 15:20:20 | 807.700 | 9 |
| 15:20:20 | 807.400 | 6 |
| 15:20:20 | 807.300 | 14 |
| 14:55:21 | 809.000 | 1 |
| 14:32:50 | 806.800 | 24 |
| 14:01:47 | 805.800 | 1 |
| 14:01:47 | 805.800 | 5 |
| 14:01:47 | 807.500 | 1 |
| 14:01:47 | 807.500 | 5 |
| 14:01:47 | 807.500 | 8 |
| 13:33:00 | 806.300 | 40 |
| 13:33:00 | 806.300 | 10 |
| 13:00:07 | 806.000 | 19 |
| 13:00:06 | 805.900 | 16 |