Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 685.000 | |
| 2 | 129 | 684.900 | |
| 1 | 80 | 684.800 | |
| 1 | 13 | 684.700 | |
| 2 | 120 | 683.500 | |
| 3 | 60 | 683.400 | |
| 1 | 20 | 683.300 | |
| 2 | 50 | 683.200 | |
| 2 | 22 | 683.100 | |
| 1 | 10 | 685.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 684.400 | |
| 2 | 40 | 681.900 | |
| 3 | 50 | 681.800 | |
| 3 | 55 | 681.700 | |
| 2 | 50 | 681.600 | |
| 1 | 40 | 681.500 | |
| 3 | 60 | 681.400 | |
| 1 | 10 | 681.300 | |
| 4 | 60 | 681.200 | |
| 1 | 10 | 681.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 684 | 405 | 1:0.59 | 31.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:29 | 680.400 | 1 |
| 17:12:00 | 680.500 | 2 |
| 16:45:20 | 683.100 | 1 |
| 16:41:15 | 681.800 | 1 |
| 16:36:57 | 684.000 | 10 |
| 15:06:47 | 682.700 | 8 |
| 14:53:28 | 683.900 | 39 |
| 14:53:28 | 683.800 | 20 |
| 14:53:28 | 683.700 | 32 |
| 14:33:33 | 681.400 | 3 |
| 14:33:33 | 681.400 | 4 |
| 14:33:33 | 681.400 | 20 |
| 14:32:27 | 681.800 | 4 |
| 14:32:27 | 681.800 | 12 |
| 14:32:27 | 681.800 | 12 |
| 14:32:22 | 682.600 | 4 |
| 14:32:22 | 682.600 | 4 |
| 14:32:04 | 682.100 | 1 |
| 14:30:56 | 680.200 | 8 |
| 14:30:01 | 679.300 | 6 |
| 14:30:01 | 679.300 | 4 |