Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 762.300 | |
| 1 | 100 | 761.600 | |
| 1 | 300 | 760.000 | |
| 1 | 100 | 759.600 | |
| 1 | 100 | 759.300 | |
| 1 | 40 | 758.800 | |
| 2 | 47 | 758.700 | |
| 2 | 51 | 758.600 | |
| 1 | 40 | 758.500 | |
| 1 | 40 | 758.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 756.900 | |
| 1 | 40 | 756.800 | |
| 1 | 50 | 756.400 | |
| 1 | 22 | 755.700 | |
| 1 | 100 | 755.600 | |
| 1 | 100 | 755.200 | |
| 1 | 22 | 753.700 | |
| 1 | 100 | 753.600 | |
| 1 | 420 | 751.100 | |
| 1 | 21 | 750.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 819 | 915 | 1:1.12 | 23.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 757.700 | 52 |
| 17:29:06 | 757.000 | 100 |
| 17:18:06 | 752.300 | 6 |
| 17:14:45 | 750.500 | 52 |
| 17:10:00 | 753.200 | 9 |
| 17:06:21 | 753.700 | 30 |
| 17:06:21 | 754.800 | 54 |
| 16:34:33 | 759.800 | 50 |
| 15:44:15 | 777.000 | 5 |
| 15:30:41 | 782.600 | 2 |
| 15:30:41 | 782.600 | 18 |
| 15:30:41 | 782.600 | 6 |
| 15:30:03 | 780.000 | 3 |
| 11:12:54 | 776.700 | 2 |
| 09:25:25 | 772.200 | 4 |
| 09:25:25 | 772.200 | 6 |
| 09:04:39 | 780.000 | 2 |