Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 620.100 | |
| 1 | 45 | 620.000 | |
| 1 | 46 | 619.900 | |
| 1 | 10 | 619.600 | |
| 1 | 10 | 619.400 | |
| 1 | 30 | 619.300 | |
| 4 | 50 | 619.200 | |
| 3 | 66 | 619.100 | |
| 2 | 145 | 619.000 | |
| 4 | 76 | 618.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 35 | 617.800 | |
| 2 | 66 | 617.700 | |
| 5 | 258 | 617.600 | |
| 2 | 136 | 617.500 | |
| 1 | 80 | 617.400 | |
| 1 | 10 | 617.300 | |
| 1 | 04 | 616.700 | |
| 1 | 100 | 616.500 | |
| 1 | 10 | 616.400 | |
| 1 | 57 | 615.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 578 | 756 | 1:1.31 | 05.08.2025 17:23:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:32 | 618.800 | 8 |
| 16:09:06 | 626.900 | 10 |
| 16:04:30 | 627.300 | 2 |
| 16:04:30 | 627.300 | 2 |
| 16:04:30 | 627.300 | 2 |
| 16:04:30 | 627.300 | 2 |
| 16:04:30 | 627.300 | 2 |
| 16:00:05 | 628.300 | 7 |
| 15:12:09 | 629.600 | 4 |
| 15:12:09 | 629.600 | 2 |
| 14:36:00 | 630.100 | 4 |
| 14:36:00 | 630.200 | 2 |
| 12:38:34 | 631.200 | 14 |
| 12:38:34 | 631.100 | 17 |
| 12:38:34 | 630.800 | 7 |
| 11:34:31 | 630.200 | 2 |
| 11:13:08 | 630.100 | 15 |
| 11:13:08 | 630.100 | 2 |
| 10:07:44 | 629.300 | 1 |
| 10:07:44 | 629.300 | 4 |
| 09:58:18 | 629.500 | 11 |