Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 810.800 | |
| 1 | 84 | 809.700 | |
| 1 | 69 | 809.600 | |
| 1 | 84 | 809.500 | |
| 1 | 84 | 809.400 | |
| 3 | 133 | 809.300 | |
| 3 | 131 | 809.200 | |
| 3 | 120 | 809.100 | |
| 1 | 40 | 809.000 | |
| 1 | 40 | 809.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 808.000 | |
| 4 | 61 | 807.900 | |
| 3 | 124 | 807.800 | |
| 4 | 70 | 807.700 | |
| 2 | 124 | 807.600 | |
| 1 | 84 | 807.500 | |
| 1 | 84 | 807.300 | |
| 1 | 84 | 807.100 | |
| 1 | 84 | 806.900 | |
| 1 | 02 | 806.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 799 | 1:0.90 | 07.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:09 | 808.000 | 6 |
| 16:16:52 | 809.800 | 1 |
| 16:04:51 | 809.100 | 20 |
| 16:04:44 | 808.000 | 11 |
| 16:04:44 | 808.000 | 4 |
| 15:42:12 | 812.300 | 1 |
| 15:42:00 | 813.600 | 4 |
| 15:41:13 | 815.100 | 3 |
| 15:33:53 | 810.900 | 8 |
| 15:30:01 | 817.400 | 1 |
| 14:55:02 | 820.300 | 1 |
| 14:53:26 | 820.800 | 26 |
| 14:51:54 | 820.800 | 14 |
| 14:51:33 | 820.300 | 4 |
| 14:41:11 | 820.800 | 5 |
| 14:41:11 | 820.500 | 5 |
| 14:41:11 | 820.400 | 5 |
| 13:42:34 | 818.000 | 4 |
| 13:42:33 | 817.800 | 2 |
| 10:42:03 | 818.000 | 1 |
| 10:42:03 | 818.000 | 3 |