GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’020 | 24.150 | |
| 3 | 1’087 | 24.100 | |
| 2 | 370 | 24.050 | |
| 8 | 2’271 | 24.000 | |
| 4 | 878 | 23.950 | |
| 9 | 3’656 | 23.900 | |
| 10 | 2’528 | 23.850 | |
| 10 | 1’732 | 23.800 | |
| 8 | 738 | 23.750 | |
| 6 | 605 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 297 | 23.600 | |
| 6 | 1’628 | 23.550 | |
| 9 | 2’165 | 23.500 | |
| 10 | 1’725 | 23.450 | |
| 9 | 4’239 | 23.400 | |
| 7 | 1’325 | 23.350 | |
| 4 | 1’202 | 23.300 | |
| 5 | 1’302 | 23.250 | |
| 7 | 2’111 | 23.200 | |
| 4 | 2’223 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’885 | 18’217 | 1:1.22 | 21.05.2025 10:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:11 | 23.650 | 92 |
| 10:09:03 | 23.650 | 89 |
| 10:09:03 | 23.700 | 706 |
| 09:51:47 | 23.800 | 260 |
| 09:51:47 | 23.750 | 287 |
| 09:51:47 | 23.800 | 1’516 |
| 09:39:55 | 23.800 | 67 |
| 09:35:42 | 23.900 | 293 |
| 09:35:42 | 23.900 | 266 |
| 09:35:40 | 23.850 | 76 |
| 09:35:40 | 23.850 | 69 |
| 09:35:31 | 23.750 | 772 |
| 09:35:31 | 23.700 | 116 |
| 09:35:31 | 23.700 | 458 |
| 09:26:38 | 23.600 | 46 |
| 09:26:38 | 23.650 | 317 |
| 09:26:38 | 23.750 | 349 |
| 09:21:14 | 23.700 | 82 |
| 09:20:38 | 23.650 | 100 |
| 09:20:14 | 23.600 | 60 |
| 09:20:14 | 23.600 | 3 |