GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.300 | |
| 1 | 1’000 | 20.200 | |
| 1 | 100 | 20.000 | |
| 1 | 50 | 19.040 | |
| 1 | 300 | 19.000 | |
| 1 | 80 | 18.900 | |
| 1 | 100 | 18.820 | |
| 1 | 1’600 | 18.800 | |
| 1 | 441 | 18.600 | |
| 1 | 441 | 18.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 441 | 18.240 | |
| 1 | 441 | 18.220 | |
| 1 | 1’000 | 17.480 | |
| 1 | 800 | 15.300 | |
| 1 | 500 | 14.500 | |
| 1 | 82 | 12.120 | |
| 1 | 335 | 1.650 | |
| 1 | 1’007 | 0.000 | |
| 1 | 22 | 18.340 | |
| 1 | 150 | 18.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’112 | 4’778 | 1:0.93 | 12.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:56 | 18.240 | 58 |
| 17:35:20 | 18.440 | 15’526 |
| 17:28:48 | 18.580 | 85 |
| 17:25:05 | 18.560 | 290 |
| 17:25:03 | 18.560 | 180 |
| 17:21:54 | 18.560 | 77 |
| 17:21:54 | 18.520 | 1’159 |
| 17:21:54 | 18.520 | 1’838 |
| 17:21:54 | 18.540 | 2 |
| 17:21:54 | 18.560 | 1 |
| 17:19:28 | 18.580 | 10 |
| 17:18:28 | 18.600 | 30 |
| 17:18:28 | 18.580 | 42 |
| 17:18:28 | 18.580 | 31 |
| 17:18:28 | 18.580 | 32 |
| 17:18:28 | 18.580 | 276 |
| 17:18:28 | 18.560 | 110 |
| 17:00:22 | 18.620 | 84 |
| 16:59:10 | 18.540 | 197 |
| 16:48:43 | 18.560 | 2 |
| 16:46:50 | 18.560 | 2 |