GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 19.100 | |
| 3 | 428 | 19.080 | |
| 3 | 791 | 19.060 | |
| 7 | 1’000 | 19.040 | |
| 4 | 540 | 19.020 | |
| 3 | 443 | 19.000 | |
| 5 | 910 | 18.980 | |
| 2 | 237 | 18.960 | |
| 4 | 941 | 18.940 | |
| 2 | 164 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 18.800 | |
| 5 | 461 | 18.780 | |
| 4 | 937 | 18.760 | |
| 3 | 758 | 18.740 | |
| 4 | 886 | 18.720 | |
| 3 | 564 | 18.700 | |
| 7 | 1’054 | 18.680 | |
| 3 | 624 | 18.660 | |
| 4 | 1’354 | 18.640 | |
| 2 | 437 | 18.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’682 | 7’193 | 1:1.27 | 02.01.2026 10:07:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:53 | 18.880 | 742 |
| 10:07:53 | 18.880 | 125 |
| 10:01:45 | 19.020 | 6 |
| 10:01:45 | 19.020 | 95 |
| 10:01:45 | 19.000 | 361 |
| 10:01:45 | 19.000 | 4 |
| 10:01:45 | 19.000 | 55 |
| 10:01:45 | 18.980 | 165 |
| 10:01:45 | 18.980 | 12 |
| 10:01:45 | 18.980 | 5 |
| 10:01:45 | 18.980 | 14 |
| 10:01:45 | 18.940 | 13 |
| 10:01:45 | 18.940 | 9 |
| 10:01:45 | 18.920 | 5 |
| 10:01:45 | 18.920 | 7 |
| 10:00:57 | 18.900 | 3 |
| 09:58:11 | 18.920 | 100 |
| 09:45:08 | 18.940 | 84 |
| 09:42:12 | 19.000 | 99 |
| 09:41:10 | 19.000 | 8 |
| 09:41:10 | 19.000 | 26 |