GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 918 | 18.800 | |
| 2 | 1’301 | 18.780 | |
| 4 | 1’165 | 18.760 | |
| 1 | 67 | 18.740 | |
| 3 | 1’581 | 18.720 | |
| 3 | 4’380 | 18.700 | |
| 2 | 415 | 18.680 | |
| 1 | 136 | 18.660 | |
| 1 | 135 | 18.640 | |
| 3 | 612 | 18.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.440 | |
| 1 | 191 | 18.540 | |
| 1 | 191 | 18.520 | |
| 3 | 507 | 18.500 | |
| 3 | 13’436 | 18.480 | |
| 2 | 82 | 18.460 | |
| 4 | 676 | 18.440 | |
| 4 | 2’022 | 18.420 | |
| 4 | 1’203 | 18.400 | |
| 3 | 1’647 | 18.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’710 | 20’255 | 1:1.89 | 29.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 18.440 | 34’911 |
| 17:29:28 | 18.580 | 112 |
| 17:29:22 | 18.580 | 1 |
| 17:29:20 | 18.580 | 154 |
| 17:29:20 | 18.580 | 53 |
| 17:29:14 | 18.580 | 151 |
| 17:27:58 | 18.580 | 56 |
| 17:26:56 | 18.580 | 63 |
| 17:26:27 | 18.580 | 117 |
| 17:26:27 | 18.580 | 63 |
| 17:26:23 | 18.600 | 162 |
| 17:26:23 | 18.600 | 72 |
| 17:26:23 | 18.580 | 192 |
| 17:24:46 | 18.580 | 144 |
| 17:24:46 | 18.580 | 103 |
| 17:24:46 | 18.580 | 373 |
| 17:24:18 | 18.580 | 160 |
| 17:23:00 | 18.580 | 16 |
| 17:18:50 | 18.620 | 280 |
| 17:16:26 | 18.580 | 137 |
| 17:15:51 | 18.580 | 131 |