GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’806 | 29.050 | |
| 4 | 4’462 | 28.950 | |
| 3 | 3’784 | 28.800 | |
| 1 | 1’031 | 28.750 | |
| 6 | 4’500 | 28.650 | |
| 1 | 1’009 | 28.400 | |
| 1 | 384 | 28.350 | |
| 1 | 74 | 28.100 | |
| 1 | 02 | 26.200 | |
| 2 | 245 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 29.150 | |
| 1 | 83 | 30.700 | |
| 1 | 79 | 30.650 | |
| 1 | 133 | 30.100 | |
| 2 | 2’198 | 30.050 | |
| 1 | 36 | 29.750 | |
| 1 | 1’413 | 29.700 | |
| 1 | 5’645 | 29.500 | |
| 2 | 3’276 | 29.450 | |
| 3 | 3’842 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’297 | 16’765 | 1:0.92 | 21.10.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:32 | 29.150 | 90 |
| 17:35:20 | 29.150 | 21 |
| 17:35:20 | 29.150 | 54 |
| 17:35:20 | 29.150 | 49 |
| 17:35:19 | 29.150 | 21’709 |
| 17:29:18 | 29.200 | 168 |
| 17:29:01 | 29.250 | 20 |
| 17:26:31 | 29.200 | 162 |
| 17:26:05 | 29.200 | 239 |
| 17:25:29 | 29.150 | 37 |
| 17:25:29 | 29.150 | 37 |
| 17:25:29 | 29.150 | 222 |
| 17:24:28 | 29.200 | 567 |
| 17:24:28 | 29.200 | 675 |
| 17:24:16 | 29.250 | 35 |
| 17:23:28 | 29.250 | 10 |
| 17:21:27 | 29.200 | 163 |
| 17:21:13 | 29.200 | 475 |
| 17:18:03 | 29.250 | 17 |
| 17:18:03 | 29.250 | 418 |
| 17:17:56 | 29.200 | 42 |