GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’696 | 16.920 | |
| 3 | 1’296 | 16.900 | |
| 4 | 1’650 | 16.880 | |
| 5 | 1’565 | 16.860 | |
| 3 | 736 | 16.840 | |
| 3 | 966 | 16.820 | |
| 3 | 461 | 16.800 | |
| 1 | 52 | 16.780 | |
| 2 | 689 | 16.760 | |
| 1 | 21 | 16.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 478 | 16.680 | |
| 5 | 1’392 | 16.660 | |
| 2 | 306 | 16.640 | |
| 3 | 465 | 16.620 | |
| 4 | 1’380 | 16.600 | |
| 5 | 14’286 | 16.580 | |
| 7 | 2’553 | 16.560 | |
| 3 | 1’075 | 16.540 | |
| 3 | 1’198 | 16.520 | |
| 4 | 1’697 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’132 | 24’830 | 1:2.45 | 13.02.2026 14:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:31 | 16.740 | 583 |
| 14:04:31 | 16.700 | 13 |
| 13:58:24 | 16.640 | 273 |
| 13:58:21 | 16.700 | 362 |
| 13:51:46 | 16.760 | 367 |
| 13:43:33 | 16.720 | 98 |
| 13:39:18 | 16.740 | 204 |
| 13:35:36 | 16.740 | 2 |
| 13:29:27 | 16.760 | 6 |
| 13:29:26 | 16.760 | 5 |
| 13:20:51 | 16.800 | 170 |
| 13:08:24 | 16.800 | 639 |
| 13:02:30 | 16.820 | 36 |
| 12:59:16 | 16.780 | 41 |
| 12:52:21 | 16.780 | 93 |
| 12:42:15 | 16.780 | 1’430 |
| 12:41:25 | 16.780 | 10 |
| 12:41:25 | 16.780 | 100 |
| 12:41:24 | 16.800 | 347 |
| 12:41:24 | 16.780 | 5 |
| 12:41:24 | 16.780 | 2 |