GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’523 | 21.300 | |
| 3 | 747 | 21.250 | |
| 4 | 618 | 21.200 | |
| 5 | 1’080 | 21.150 | |
| 7 | 4’724 | 21.100 | |
| 4 | 663 | 21.050 | |
| 4 | 988 | 21.000 | |
| 9 | 686 | 20.950 | |
| 7 | 1’239 | 20.900 | |
| 7 | 594 | 20.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 689 | 20.700 | |
| 5 | 1’236 | 20.650 | |
| 8 | 1’717 | 20.600 | |
| 7 | 3’953 | 20.550 | |
| 6 | 1’039 | 20.500 | |
| 5 | 1’327 | 20.450 | |
| 6 | 3’205 | 20.400 | |
| 4 | 1’114 | 20.350 | |
| 4 | 1’142 | 20.300 | |
| 3 | 1’007 | 20.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’862 | 16’429 | 1:1.28 | 23.01.2026 11:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:51 | 20.750 | 34 |
| 11:17:45 | 20.800 | 225 |
| 11:13:06 | 20.850 | 93 |
| 10:58:56 | 20.850 | 14 |
| 10:45:29 | 20.950 | 20 |
| 10:44:25 | 20.900 | 202 |
| 10:44:25 | 20.900 | 46 |
| 10:44:25 | 20.950 | 190 |
| 10:44:25 | 20.900 | 15 |
| 10:44:25 | 20.900 | 1’470 |
| 10:44:25 | 20.900 | 30 |
| 10:41:43 | 20.900 | 50 |
| 10:08:21 | 20.950 | 96 |
| 10:04:05 | 20.950 | 75 |
| 09:47:46 | 20.950 | 974 |
| 09:47:46 | 20.950 | 226 |
| 09:35:31 | 21.000 | 47 |
| 09:35:31 | 21.000 | 66 |
| 09:35:31 | 21.000 | 73 |
| 09:35:31 | 21.100 | 220 |
| 09:29:04 | 21.050 | 500 |