GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’070 | 22.250 | |
| 3 | 1’602 | 22.200 | |
| 2 | 687 | 22.150 | |
| 2 | 293 | 22.100 | |
| 4 | 1’480 | 22.050 | |
| 6 | 1’293 | 22.000 | |
| 11 | 1’903 | 21.950 | |
| 9 | 1’448 | 21.900 | |
| 5 | 529 | 21.850 | |
| 8 | 662 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 880 | 21.700 | |
| 6 | 1’105 | 21.650 | |
| 8 | 1’395 | 21.600 | |
| 11 | 2’222 | 21.550 | |
| 3 | 1’421 | 21.500 | |
| 3 | 702 | 21.450 | |
| 4 | 2’985 | 21.400 | |
| 5 | 2’707 | 21.350 | |
| 3 | 1’017 | 21.300 | |
| 1 | 423 | 21.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’967 | 14’857 | 1:1.35 | 14.01.2025 15:52:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:42 | 21.800 | 111 |
| 15:49:42 | 21.700 | 21 |
| 15:47:47 | 21.750 | 134 |
| 15:30:14 | 21.800 | 16 |
| 15:18:38 | 21.800 | 21 |
| 15:01:32 | 21.800 | 21 |
| 14:58:40 | 21.850 | 75 |
| 14:56:20 | 21.800 | 2 |
| 14:53:29 | 21.850 | 136 |
| 14:53:29 | 21.900 | 341 |
| 14:53:29 | 21.900 | 287 |
| 14:53:29 | 21.900 | 34 |
| 14:36:51 | 21.950 | 118 |
| 14:36:51 | 21.950 | 13 |
| 14:36:10 | 22.000 | 2 |
| 14:35:08 | 22.000 | 76 |
| 14:35:08 | 22.000 | 400 |
| 14:30:18 | 22.050 | 80 |
| 14:30:17 | 22.000 | 177 |
| 14:30:17 | 22.000 | 350 |
| 14:30:04 | 21.950 | 225 |