GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’816 | 27.200 | |
| 1 | 1’471 | 27.100 | |
| 2 | 1’400 | 27.050 | |
| 1 | 184 | 27.000 | |
| 2 | 488 | 26.900 | |
| 1 | 503 | 26.800 | |
| 5 | 2’386 | 26.750 | |
| 1 | 88 | 26.500 | |
| 1 | 966 | 26.250 | |
| 4 | 2’016 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 12’741 | 0.000 | |
| 1 | 14 | 29.800 | |
| 3 | 705 | 28.900 | |
| 1 | 1’044 | 28.800 | |
| 1 | 449 | 28.700 | |
| 1 | 8’930 | 28.350 | |
| 1 | 3’662 | 28.300 | |
| 2 | 298 | 28.000 | |
| 4 | 1’099 | 27.950 | |
| 1 | 131 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’318 | 29’073 | 1:2.18 | 15.10.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:52 | 27.550 | 50 |
| 17:35:09 | 27.600 | 30’890 |
| 17:29:57 | 27.550 | 61 |
| 17:29:57 | 27.550 | 20 |
| 17:29:48 | 27.600 | 4 |
| 17:29:22 | 27.600 | 8 |
| 17:28:40 | 27.600 | 342 |
| 17:25:19 | 27.550 | 124 |
| 17:19:31 | 27.600 | 111 |
| 17:19:31 | 27.600 | 89 |
| 17:17:42 | 27.600 | 72 |
| 17:16:50 | 27.600 | 81 |
| 17:16:46 | 27.600 | 59 |
| 17:16:46 | 27.600 | 135 |
| 17:16:46 | 27.600 | 23 |
| 17:16:46 | 27.600 | 42 |
| 17:15:09 | 27.650 | 258 |
| 17:12:42 | 27.700 | 26 |
| 17:10:00 | 27.650 | 100 |
| 17:07:19 | 27.600 | 333 |
| 17:07:19 | 27.600 | 857 |