GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’070 | 18.600 | |
| 3 | 701 | 18.580 | |
| 4 | 524 | 18.560 | |
| 6 | 737 | 18.540 | |
| 4 | 1’135 | 18.520 | |
| 3 | 976 | 18.500 | |
| 2 | 147 | 18.480 | |
| 3 | 178 | 18.460 | |
| 4 | 947 | 18.440 | |
| 2 | 214 | 18.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 277 | 18.320 | |
| 2 | 197 | 18.300 | |
| 3 | 716 | 18.280 | |
| 3 | 698 | 18.260 | |
| 3 | 572 | 18.240 | |
| 6 | 1’314 | 18.220 | |
| 7 | 2’937 | 18.200 | |
| 3 | 522 | 18.180 | |
| 1 | 47 | 18.160 | |
| 3 | 951 | 18.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’629 | 8’231 | 1:1.24 | 15.12.2025 11:15:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:09 | 18.360 | 259 |
| 11:15:09 | 18.340 | 30 |
| 11:15:09 | 18.340 | 400 |
| 11:08:00 | 18.340 | 17 |
| 11:03:40 | 18.320 | 287 |
| 11:03:40 | 18.320 | 100 |
| 11:03:40 | 18.340 | 113 |
| 11:03:33 | 18.340 | 238 |
| 10:54:05 | 18.360 | 22 |
| 10:53:57 | 18.360 | 122 |
| 10:53:57 | 18.360 | 300 |
| 10:45:02 | 18.420 | 125 |
| 10:45:02 | 18.420 | 3 |
| 10:45:02 | 18.420 | 5 |
| 10:45:02 | 18.420 | 8 |
| 10:43:08 | 18.460 | 271 |
| 10:20:24 | 18.440 | 38 |
| 10:16:22 | 18.380 | 33 |
| 10:16:22 | 18.420 | 22 |
| 10:05:18 | 18.400 | 77 |
| 09:56:10 | 18.320 | 27 |