GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 997 | 23.400 | |
| 4 | 778 | 23.350 | |
| 5 | 780 | 23.300 | |
| 5 | 827 | 23.250 | |
| 6 | 1’837 | 23.200 | |
| 5 | 843 | 23.150 | |
| 5 | 662 | 23.100 | |
| 5 | 860 | 23.050 | |
| 4 | 822 | 23.000 | |
| 2 | 60 | 22.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 822 | 22.850 | |
| 8 | 1’490 | 22.800 | |
| 3 | 304 | 22.750 | |
| 8 | 1’070 | 22.700 | |
| 9 | 2’417 | 22.650 | |
| 5 | 1’263 | 22.600 | |
| 5 | 1’172 | 22.550 | |
| 4 | 991 | 22.500 | |
| 5 | 1’242 | 22.450 | |
| 3 | 2’003 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’466 | 12’774 | 1:1.51 | 20.08.2026 16:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:17 | 22.900 | 19 |
| 16:08:37 | 22.900 | 47 |
| 16:08:37 | 22.950 | 87 |
| 16:05:10 | 23.000 | 154 |
| 16:04:53 | 23.000 | 168 |
| 16:03:32 | 23.100 | 100 |
| 15:54:49 | 23.000 | 51 |
| 15:54:49 | 23.050 | 466 |
| 15:45:05 | 23.100 | 103 |
| 15:45:05 | 23.050 | 51 |
| 15:45:05 | 23.050 | 69 |
| 15:45:05 | 23.050 | 32 |
| 15:45:05 | 23.050 | 32 |
| 15:45:05 | 23.050 | 35 |
| 15:45:05 | 23.050 | 240 |
| 15:45:05 | 23.050 | 72 |
| 15:45:05 | 23.050 | 255 |
| 15:45:05 | 23.050 | 35 |
| 15:45:05 | 23.050 | 291 |
| 15:45:05 | 23.050 | 72 |
| 15:45:05 | 23.050 | 37 |