GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 24.300 | |
| 5 | 1’615 | 24.250 | |
| 1 | 942 | 24.150 | |
| 3 | 853 | 24.000 | |
| 1 | 140 | 23.800 | |
| 1 | 01 | 23.700 | |
| 2 | 374 | 23.500 | |
| 2 | 153 | 23.450 | |
| 1 | 731 | 22.700 | |
| 1 | 120 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’570 | 0.000 | |
| 1 | 245 | 28.250 | |
| 1 | 17 | 27.250 | |
| 1 | 10 | 27.150 | |
| 1 | 42 | 27.100 | |
| 1 | 03 | 27.050 | |
| 1 | 468 | 25.850 | |
| 1 | 1’051 | 25.700 | |
| 1 | 70 | 25.650 | |
| 1 | 1’077 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’267 | 4’553 | 1:0.86 | 10.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 24.650 | 12’533 |
| 17:29:21 | 24.700 | 38 |
| 17:29:00 | 24.700 | 180 |
| 17:27:35 | 24.700 | 10 |
| 17:27:32 | 24.700 | 73 |
| 17:27:32 | 24.700 | 342 |
| 17:27:32 | 24.700 | 25 |
| 17:24:47 | 24.600 | 68 |
| 17:23:40 | 24.700 | 37 |
| 17:22:44 | 24.700 | 4 |
| 17:22:32 | 24.700 | 2 |
| 17:17:13 | 24.650 | 98 |
| 17:15:33 | 24.650 | 91 |
| 17:13:53 | 24.650 | 85 |
| 17:03:50 | 24.600 | 177 |
| 17:00:04 | 24.650 | 81 |
| 16:59:35 | 24.700 | 552 |
| 16:59:35 | 24.700 | 169 |
| 16:59:35 | 24.700 | 170 |
| 16:53:47 | 24.750 | 277 |
| 16:53:47 | 24.750 | 27 |