GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 408 | 23.350 | |
| 4 | 653 | 23.300 | |
| 2 | 214 | 23.250 | |
| 6 | 1’559 | 23.200 | |
| 3 | 472 | 23.150 | |
| 5 | 682 | 23.100 | |
| 6 | 1’079 | 23.050 | |
| 2 | 221 | 23.000 | |
| 8 | 993 | 22.950 | |
| 1 | 51 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 577 | 22.800 | |
| 6 | 976 | 22.750 | |
| 6 | 2’749 | 22.700 | |
| 9 | 1’343 | 22.650 | |
| 4 | 1’663 | 22.600 | |
| 8 | 1’555 | 22.550 | |
| 3 | 466 | 22.500 | |
| 6 | 1’499 | 22.450 | |
| 3 | 633 | 22.400 | |
| 3 | 802 | 22.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’332 | 12’263 | 1:1.94 | 31.07.2026 11:55:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:26 | 22.900 | 135 |
| 11:55:26 | 22.900 | 218 |
| 11:42:14 | 22.800 | 89 |
| 11:42:14 | 22.800 | 30 |
| 11:38:01 | 22.800 | 10 |
| 11:31:10 | 22.850 | 68 |
| 11:12:35 | 22.900 | 10 |
| 11:12:35 | 22.900 | 17 |
| 11:12:35 | 22.900 | 137 |
| 10:56:43 | 22.900 | 135 |
| 10:49:19 | 22.950 | 1’234 |
| 10:47:12 | 22.950 | 21 |
| 10:46:44 | 22.950 | 308 |
| 10:46:44 | 22.950 | 133 |
| 10:46:29 | 22.900 | 132 |
| 10:46:29 | 22.950 | 373 |
| 10:46:29 | 23.000 | 529 |
| 10:40:06 | 22.950 | 312 |
| 10:38:02 | 23.000 | 51 |
| 10:38:02 | 23.000 | 55 |
| 10:36:48 | 22.950 | 59 |