GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’368 | 18.320 | |
| 4 | 652 | 18.300 | |
| 6 | 1’201 | 18.280 | |
| 7 | 1’806 | 18.260 | |
| 6 | 1’082 | 18.240 | |
| 5 | 1’155 | 18.220 | |
| 6 | 2’374 | 18.200 | |
| 6 | 1’229 | 18.180 | |
| 3 | 282 | 18.160 | |
| 2 | 287 | 18.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 295 | 18.060 | |
| 5 | 631 | 18.040 | |
| 4 | 499 | 18.020 | |
| 4 | 611 | 18.000 | |
| 3 | 356 | 17.980 | |
| 4 | 991 | 17.960 | |
| 8 | 1’563 | 17.940 | |
| 5 | 768 | 17.920 | |
| 5 | 679 | 17.900 | |
| 5 | 1’348 | 17.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’436 | 7’741 | 1:0.68 | 18.09.2025 13:12:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:17 | 18.100 | 5 |
| 13:05:40 | 18.040 | 193 |
| 13:05:40 | 18.040 | 646 |
| 13:02:13 | 18.060 | 6 |
| 12:50:25 | 18.030 | 79 |
| 12:50:23 | 18.040 | 79 |
| 12:50:14 | 18.040 | 100 |
| 12:50:14 | 18.040 | 199 |
| 12:50:14 | 18.040 | 751 |
| 12:48:56 | 18.040 | 90 |
| 12:48:56 | 18.060 | 160 |
| 12:48:54 | 18.060 | 111 |
| 12:48:54 | 18.040 | 78 |
| 12:48:54 | 18.040 | 50 |
| 12:48:45 | 18.040 | 75 |
| 12:44:02 | 18.100 | 380 |
| 12:44:02 | 18.100 | 87 |
| 12:44:02 | 18.120 | 6 |
| 12:44:02 | 18.120 | 6 |
| 12:41:58 | 18.100 | 87 |
| 12:41:58 | 18.160 | 43 |