Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 15.300 | |
| 1 | 500 | 15.150 | |
| 1 | 1’000 | 15.100 | |
| 1 | 1’500 | 15.000 | |
| 1 | 1’000 | 14.700 | |
| 1 | 200 | 14.250 | |
| 1 | 02 | 14.150 | |
| 2 | 1’119 | 14.100 | |
| 1 | 200 | 14.050 | |
| 2 | 1’833 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’319 | 13.900 | |
| 1 | 233 | 13.850 | |
| 2 | 963 | 13.800 | |
| 3 | 564 | 13.750 | |
| 1 | 150 | 13.700 | |
| 1 | 70 | 13.500 | |
| 1 | 1’100 | 13.350 | |
| 1 | 160 | 13.300 | |
| 1 | 150 | 13.250 | |
| 2 | 575 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’354 | 5’284 | 1:0.56 | 13.11.2026 14:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:47 | 13.900 | 65 |
| 16:15:55 | 13.900 | 7 |
| 16:08:58 | 13.900 | 3 |
| 15:05:09 | 13.900 | 3 |
| 14:47:55 | 13.850 | 64 |
| 14:47:52 | 13.900 | 2 |
| 14:34:58 | 14.000 | 196 |
| 13:32:30 | 13.800 | 23 |
| 13:28:52 | 13.800 | 46 |
| 13:13:12 | 13.750 | 20 |
| 13:00:20 | 13.800 | 36 |
| 12:58:04 | 13.900 | 45 |
| 12:51:59 | 13.900 | 500 |
| 12:11:01 | 13.800 | 32 |
| 11:32:20 | 13.900 | 50 |
| 11:31:22 | 13.850 | 69 |
| 11:12:26 | 13.850 | 99 |
| 11:10:39 | 13.900 | 2 |
| 10:42:07 | 13.950 | 12 |
| 10:42:07 | 13.950 | 1 |
| 10:42:07 | 14.000 | 417 |