Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.100 | |
| 1 | 500 | 16.050 | |
| 1 | 1’000 | 15.900 | |
| 1 | 108 | 15.400 | |
| 1 | 25 | 15.250 | |
| 1 | 25 | 15.200 | |
| 1 | 25 | 15.150 | |
| 3 | 216 | 15.050 | |
| 3 | 1’392 | 15.000 | |
| 1 | 200 | 14.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 14.800 | |
| 1 | 104 | 14.750 | |
| 2 | 1’046 | 14.700 | |
| 2 | 27 | 14.650 | |
| 2 | 264 | 14.550 | |
| 2 | 353 | 14.500 | |
| 1 | 25 | 14.450 | |
| 1 | 900 | 14.400 | |
| 2 | 1’025 | 14.350 | |
| 1 | 25 | 14.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’491 | 3’962 | 1:0.88 | 02.12.2025 15:28:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:19 | 14.950 | 352 |
| 15:28:13 | 14.950 | 454 |
| 15:27:53 | 14.950 | 528 |
| 15:25:10 | 14.700 | 27 |
| 15:25:10 | 14.750 | 1’102 |
| 15:25:10 | 14.700 | 534 |
| 15:25:06 | 14.650 | 153 |
| 15:25:06 | 14.650 | 203 |
| 15:24:48 | 14.650 | 266 |
| 15:24:39 | 14.650 | 266 |
| 15:24:39 | 14.650 | 81 |
| 15:24:36 | 14.700 | 295 |
| 15:23:46 | 14.650 | 75 |
| 15:23:43 | 14.700 | 88 |
| 15:23:25 | 14.650 | 150 |
| 15:23:22 | 14.650 | 358 |
| 15:22:57 | 14.700 | 126 |
| 15:22:38 | 14.650 | 150 |
| 15:22:11 | 14.550 | 197 |
| 15:22:08 | 14.550 | 221 |
| 15:22:05 | 14.550 | 327 |