Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’804 | 15.750 | |
| 1 | 477 | 15.600 | |
| 1 | 100 | 15.250 | |
| 1 | 600 | 15.050 | |
| 1 | 499 | 14.900 | |
| 1 | 06 | 14.850 | |
| 2 | 559 | 14.750 | |
| 1 | 60 | 14.700 | |
| 1 | 60 | 14.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 559 | 14.450 | |
| 1 | 60 | 14.400 | |
| 1 | 60 | 14.350 | |
| 2 | 5’350 | 14.250 | |
| 1 | 894 | 14.200 | |
| 1 | 04 | 14.150 | |
| 2 | 800 | 14.100 | |
| 1 | 1’100 | 14.050 | |
| 1 | 100 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’165 | 8’927 | 1:2.14 | 04.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 14.700 | 178 |
| 17:26:41 | 14.800 | 300 |
| 17:00:05 | 14.800 | 200 |
| 16:44:47 | 14.800 | 115 |
| 16:44:36 | 14.800 | 392 |
| 15:49:45 | 14.650 | 128 |
| 15:40:54 | 14.750 | 1’115 |
| 15:36:39 | 14.700 | 108 |
| 15:36:36 | 14.750 | 1’194 |
| 11:45:23 | 14.850 | 777 |
| 11:45:23 | 14.850 | 223 |
| 11:19:13 | 15.000 | 52 |
| 11:05:30 | 14.850 | 27 |
| 09:42:08 | 14.850 | 80 |
| 09:21:19 | 14.950 | 499 |
| 09:19:51 | 15.000 | 200 |
| 09:19:23 | 15.100 | 2’000 |
| 09:19:07 | 15.250 | 499 |
| 09:02:34 | 15.350 | 1 |