GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 234.000 | |
| 1 | 50 | 231.500 | |
| 1 | 56 | 230.500 | |
| 1 | 84 | 230.000 | |
| 1 | 84 | 228.500 | |
| 3 | 306 | 228.000 | |
| 4 | 492 | 227.500 | |
| 2 | 460 | 227.000 | |
| 5 | 960 | 226.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’304 | 224.500 | |
| 2 | 460 | 224.500 | |
| 4 | 661 | 224.000 | |
| 3 | 332 | 223.500 | |
| 1 | 300 | 223.000 | |
| 1 | 84 | 222.500 | |
| 1 | 84 | 221.500 | |
| 1 | 20 | 208.500 | |
| 1 | 30 | 207.000 | |
| 1 | 30 | 205.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’500 | 3’305 | 1:1.32 | 16.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 224.500 | 23 |
| 17:30:28 | 226.000 | 2 |
| 17:16:22 | 227.000 | 89 |
| 16:54:02 | 229.000 | 3 |
| 16:46:49 | 229.000 | 7 |
| 16:44:33 | 229.000 | 5 |
| 16:20:23 | 228.500 | 6 |
| 15:50:06 | 227.500 | 5 |
| 15:49:13 | 228.500 | 21 |
| 15:43:12 | 228.000 | 1 |
| 15:38:36 | 228.500 | 18 |
| 15:38:36 | 228.500 | 1 |
| 15:32:03 | 228.000 | 17 |
| 15:27:58 | 229.000 | 9 |
| 14:09:35 | 228.500 | 20 |
| 13:26:57 | 227.500 | 50 |
| 11:42:55 | 228.000 | 20 |
| 11:15:58 | 228.000 | 7 |
| 10:27:05 | 228.000 | 18 |
| 10:03:15 | 227.000 | 3 |
| 10:03:15 | 227.500 | 85 |