GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 279.000 | |
| 1 | 72 | 278.500 | |
| 1 | 700 | 277.500 | |
| 1 | 700 | 276.000 | |
| 1 | 72 | 275.500 | |
| 1 | 01 | 275.000 | |
| 5 | 964 | 274.500 | |
| 3 | 474 | 274.000 | |
| 3 | 520 | 273.500 | |
| 5 | 689 | 273.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 458 | 272.000 | |
| 4 | 720 | 271.500 | |
| 3 | 470 | 271.000 | |
| 2 | 201 | 270.500 | |
| 4 | 1’013 | 270.000 | |
| 2 | 27 | 269.500 | |
| 1 | 72 | 269.000 | |
| 1 | 700 | 268.500 | |
| 1 | 700 | 267.000 | |
| 1 | 72 | 266.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’892 | 4’433 | 1:0.91 | 20.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 272.500 | 6 |
| 17:23:31 | 272.000 | 57 |
| 17:06:51 | 272.500 | 2 |
| 17:03:19 | 272.500 | 25 |
| 16:57:32 | 272.500 | 2 |
| 16:28:25 | 275.500 | 2 |
| 16:14:32 | 275.000 | 2 |
| 16:06:16 | 274.500 | 2 |
| 15:59:07 | 275.000 | 2 |
| 15:56:53 | 275.500 | 30 |
| 15:56:53 | 275.500 | 14 |
| 15:55:18 | 275.000 | 26 |
| 15:50:42 | 274.500 | 2 |
| 15:47:51 | 274.500 | 6 |
| 15:47:48 | 274.500 | 40 |
| 15:40:11 | 275.000 | 70 |
| 15:40:11 | 275.000 | 27 |
| 15:40:11 | 275.000 | 153 |
| 15:31:37 | 275.000 | 2 |
| 15:20:09 | 273.000 | 15 |
| 13:37:23 | 272.500 | 92 |