GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’581 | 19.410 | |
| 1 | 300 | 19.394 | |
| 3 | 644 | 19.350 | |
| 1 | 82 | 19.348 | |
| 1 | 332 | 19.342 | |
| 1 | 600 | 19.300 | |
| 1 | 600 | 19.284 | |
| 1 | 789 | 19.282 | |
| 1 | 454 | 19.278 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 631 | 19.240 | |
| 1 | 748 | 19.238 | |
| 1 | 600 | 19.226 | |
| 1 | 890 | 19.202 | |
| 1 | 600 | 19.200 | |
| 1 | 332 | 19.168 | |
| 1 | 600 | 19.150 | |
| 2 | 224 | 19.100 | |
| 1 | 02 | 19.096 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’382 | 4’627 | 1:0.86 | 04.08.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:12 | 19.282 | 4 |
| 17:17:40 | 19.272 | 23 |
| 17:16:16 | 19.278 | 26 |
| 17:11:22 | 19.280 | 42 |
| 16:47:23 | 19.100 | 286 |
| 16:46:51 | 19.100 | 416 |
| 16:46:38 | 19.100 | 252 |
| 16:46:17 | 19.100 | 279 |
| 16:45:41 | 19.100 | 100 |
| 16:45:37 | 19.100 | 186 |
| 16:45:36 | 19.100 | 116 |
| 16:45:36 | 19.100 | 551 |
| 16:45:36 | 19.100 | 75 |
| 16:45:36 | 19.100 | 150 |
| 16:45:36 | 19.100 | 300 |
| 16:45:36 | 19.100 | 75 |
| 16:45:34 | 19.100 | 75 |
| 16:45:34 | 19.100 | 248 |
| 16:45:34 | 19.100 | 248 |
| 16:45:20 | 19.100 | 306 |
| 16:43:12 | 19.100 | 16 |