FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 386 | 47.400 | |
| 5 | 903 | 47.380 | |
| 8 | 1’230 | 47.360 | |
| 7 | 579 | 47.340 | |
| 7 | 552 | 47.320 | |
| 5 | 355 | 47.300 | |
| 6 | 457 | 47.280 | |
| 4 | 265 | 47.260 | |
| 5 | 368 | 47.240 | |
| 2 | 97 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 47.180 | |
| 4 | 201 | 47.160 | |
| 5 | 363 | 47.140 | |
| 8 | 678 | 47.120 | |
| 6 | 743 | 47.100 | |
| 4 | 386 | 47.080 | |
| 6 | 1’019 | 47.060 | |
| 5 | 1’107 | 47.040 | |
| 5 | 1’132 | 47.020 | |
| 2 | 195 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’192 | 6’063 | 1:1.17 | 13.06.2025 12:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:29 | 47.280 | 90 |
| 12:18:29 | 47.280 | 70 |
| 12:18:24 | 47.180 | 29 |
| 12:18:24 | 47.220 | 66 |
| 12:18:24 | 47.160 | 103 |
| 12:15:53 | 47.120 | 115 |
| 12:15:37 | 47.100 | 300 |
| 12:15:29 | 47.120 | 87 |
| 12:13:16 | 47.160 | 31 |
| 12:13:16 | 47.160 | 165 |
| 12:10:27 | 47.160 | 55 |
| 12:00:22 | 47.320 | 14 |
| 12:00:10 | 47.340 | 156 |
| 11:59:54 | 47.320 | 33 |
| 11:55:38 | 47.320 | 31 |
| 11:49:25 | 47.360 | 46 |
| 11:48:39 | 47.360 | 40 |
| 11:48:09 | 47.360 | 11 |
| 11:44:22 | 47.340 | 115 |
| 11:37:56 | 47.280 | 39 |
| 11:37:55 | 47.280 | 20 |