FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 370 | 44.660 | |
| 3 | 247 | 44.640 | |
| 3 | 276 | 44.620 | |
| 8 | 909 | 44.600 | |
| 6 | 439 | 44.580 | |
| 8 | 1’510 | 44.560 | |
| 7 | 510 | 44.540 | |
| 8 | 571 | 44.520 | |
| 6 | 382 | 44.500 | |
| 5 | 309 | 44.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 239 | 44.400 | |
| 6 | 368 | 44.380 | |
| 8 | 1’809 | 44.360 | |
| 7 | 771 | 44.340 | |
| 6 | 796 | 44.320 | |
| 5 | 712 | 44.300 | |
| 3 | 343 | 44.280 | |
| 4 | 472 | 44.260 | |
| 3 | 505 | 44.240 | |
| 2 | 267 | 44.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’523 | 6’282 | 1:1.14 | 23.05.2025 11:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:04 | 44.480 | 46 |
| 11:22:11 | 44.480 | 43 |
| 11:22:11 | 44.500 | 50 |
| 11:22:11 | 44.520 | 213 |
| 10:54:45 | 44.540 | 27 |
| 10:54:00 | 44.520 | 74 |
| 10:52:51 | 44.500 | 7 |
| 10:50:04 | 44.540 | 94 |
| 10:33:20 | 44.500 | 58 |
| 10:32:50 | 44.520 | 41 |
| 10:32:50 | 44.540 | 47 |
| 10:32:50 | 44.540 | 64 |
| 10:20:20 | 44.500 | 73 |
| 10:07:15 | 44.560 | 51 |
| 10:02:29 | 44.560 | 8 |
| 09:10:18 | 44.620 | 90 |
| 09:07:30 | 44.600 | 18 |
| 09:04:05 | 44.420 | 23 |
| 09:04:05 | 44.420 | 69 |
| 09:03:54 | 44.440 | 81 |
| 09:03:54 | 44.460 | 211 |