FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 41.880 | |
| 4 | 540 | 41.860 | |
| 3 | 364 | 41.840 | |
| 4 | 315 | 41.820 | |
| 6 | 718 | 41.800 | |
| 5 | 480 | 41.780 | |
| 4 | 282 | 41.760 | |
| 7 | 672 | 41.740 | |
| 6 | 377 | 41.720 | |
| 4 | 284 | 41.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 41.640 | |
| 4 | 256 | 41.620 | |
| 3 | 214 | 41.600 | |
| 2 | 160 | 41.580 | |
| 4 | 279 | 41.560 | |
| 4 | 511 | 41.540 | |
| 5 | 557 | 41.520 | |
| 3 | 574 | 41.500 | |
| 4 | 423 | 41.480 | |
| 2 | 294 | 41.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’149 | 3’366 | 1:0.81 | 03.09.2026 11:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:24 | 41.720 | 490 |
| 11:35:24 | 41.720 | 6 |
| 11:35:24 | 41.720 | 223 |
| 11:27:12 | 41.700 | 80 |
| 11:25:46 | 41.700 | 10 |
| 11:20:24 | 41.680 | 103 |
| 11:20:24 | 41.700 | 53 |
| 11:14:01 | 41.720 | 21 |
| 11:14:01 | 41.720 | 88 |
| 11:14:01 | 41.720 | 437 |
| 11:14:01 | 41.720 | 202 |
| 11:11:09 | 41.760 | 4 |
| 11:05:07 | 41.700 | 280 |
| 10:39:35 | 41.680 | 135 |
| 10:39:35 | 41.700 | 33 |
| 10:39:35 | 41.700 | 84 |
| 10:39:32 | 41.740 | 189 |
| 10:39:32 | 41.680 | 44 |
| 10:39:32 | 41.700 | 50 |
| 10:39:32 | 41.720 | 67 |
| 10:39:32 | 41.740 | 409 |