FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 446 | 40.260 | |
| 5 | 449 | 40.240 | |
| 6 | 619 | 40.220 | |
| 6 | 462 | 40.200 | |
| 7 | 724 | 40.180 | |
| 7 | 677 | 40.160 | |
| 7 | 542 | 40.140 | |
| 6 | 541 | 40.120 | |
| 7 | 707 | 40.100 | |
| 6 | 623 | 40.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 40.040 | |
| 6 | 567 | 40.020 | |
| 8 | 640 | 40.000 | |
| 6 | 546 | 39.980 | |
| 8 | 871 | 39.960 | |
| 10 | 1’407 | 39.940 | |
| 5 | 417 | 39.920 | |
| 6 | 526 | 39.900 | |
| 8 | 1’084 | 39.880 | |
| 5 | 471 | 39.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’790 | 6’629 | 1:1.14 | 23.07.2026 17:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:20 | 40.080 | 40 |
| 17:12:01 | 40.060 | 274 |
| 17:10:49 | 40.040 | 1 |
| 17:09:29 | 40.040 | 318 |
| 17:09:29 | 40.060 | 7 |
| 17:07:27 | 40.080 | 8 |
| 17:07:27 | 40.080 | 74 |
| 17:06:37 | 40.080 | 27 |
| 17:05:28 | 40.080 | 42 |
| 17:05:28 | 40.080 | 10 |
| 17:05:25 | 40.060 | 29 |
| 17:05:25 | 40.060 | 77 |
| 17:05:23 | 40.080 | 43 |
| 17:04:29 | 40.060 | 73 |
| 17:04:29 | 40.080 | 151 |
| 17:04:29 | 40.060 | 130 |
| 17:04:29 | 40.060 | 263 |
| 17:03:40 | 40.100 | 64 |
| 17:02:25 | 40.100 | 4 |
| 17:02:25 | 40.080 | 15 |
| 17:02:25 | 40.080 | 17 |