FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 39.240 | |
| 1 | 394 | 39.080 | |
| 1 | 1’484 | 38.920 | |
| 1 | 17’030 | 38.860 | |
| 1 | 196 | 38.540 | |
| 2 | 334 | 38.440 | |
| 1 | 230 | 38.400 | |
| 1 | 495 | 38.040 | |
| 1 | 242 | 36.640 | |
| 13 | 3’480 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 45 | 14’615 | 0.000 | |
| 1 | 30 | 43.580 | |
| 1 | 237 | 41.620 | |
| 5 | 821 | 41.600 | |
| 1 | 806 | 41.440 | |
| 1 | 16 | 41.160 | |
| 11 | 2’919 | 40.800 | |
| 1 | 439 | 40.620 | |
| 1 | 984 | 40.440 | |
| 1 | 695 | 40.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’929 | 21’562 | 1:0.90 | 12.08.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:00 | 39.820 | 25 |
| 17:35:05 | 39.660 | 32’861 |
| 17:28:52 | 39.620 | 194 |
| 17:28:52 | 39.600 | 68 |
| 17:28:10 | 39.580 | 194 |
| 17:27:06 | 39.600 | 28 |
| 17:25:09 | 39.580 | 63 |
| 17:24:30 | 39.580 | 331 |
| 17:24:30 | 39.580 | 72 |
| 17:24:18 | 39.560 | 27 |
| 17:19:31 | 39.560 | 213 |
| 17:19:27 | 39.560 | 60 |
| 17:16:22 | 39.560 | 65 |
| 17:16:22 | 39.560 | 33 |
| 17:16:02 | 39.560 | 13 |
| 17:14:10 | 39.520 | 33 |
| 17:14:10 | 39.540 | 6 |
| 17:14:10 | 39.540 | 55 |
| 17:13:56 | 39.540 | 81 |
| 17:13:54 | 39.540 | 70 |
| 17:13:54 | 39.560 | 40 |