FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 863 | 39.840 | |
| 4 | 534 | 39.820 | |
| 8 | 2’716 | 39.800 | |
| 4 | 526 | 39.780 | |
| 4 | 554 | 39.760 | |
| 5 | 1’013 | 39.740 | |
| 5 | 521 | 39.720 | |
| 6 | 857 | 39.700 | |
| 5 | 534 | 39.680 | |
| 3 | 405 | 39.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 39.580 | |
| 4 | 428 | 39.560 | |
| 5 | 554 | 39.540 | |
| 8 | 1’764 | 39.520 | |
| 7 | 1’109 | 39.500 | |
| 4 | 980 | 39.480 | |
| 6 | 2’112 | 39.460 | |
| 4 | 639 | 39.440 | |
| 6 | 1’449 | 39.420 | |
| 3 | 538 | 39.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’523 | 9’742 | 1:1.14 | 21.10.2025 09:27:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:31 | 39.620 | 25 |
| 09:19:40 | 39.640 | 44 |
| 09:19:06 | 39.660 | 157 |
| 09:17:50 | 39.680 | 157 |
| 09:17:50 | 39.700 | 78 |
| 09:16:11 | 39.720 | 47 |
| 09:14:47 | 39.740 | 5 |
| 09:14:13 | 39.720 | 73 |
| 09:14:13 | 39.720 | 190 |
| 09:14:13 | 39.720 | 191 |
| 09:13:12 | 39.720 | 250 |
| 09:13:12 | 39.720 | 500 |
| 09:12:28 | 39.740 | 38 |
| 09:10:00 | 39.770 | 114 |
| 09:07:40 | 39.780 | 44 |
| 09:06:30 | 39.800 | 39 |
| 09:06:30 | 39.800 | 18 |
| 09:06:30 | 39.800 | 90 |
| 09:05:54 | 39.840 | 619 |
| 09:04:42 | 39.840 | 163 |
| 09:04:42 | 39.860 | 20 |