FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 200 | 40.460 | |
| 3 | 636 | 40.440 | |
| 6 | 750 | 40.420 | |
| 5 | 503 | 40.400 | |
| 4 | 273 | 40.380 | |
| 6 | 1’043 | 40.360 | |
| 4 | 340 | 40.340 | |
| 3 | 217 | 40.320 | |
| 4 | 295 | 40.300 | |
| 4 | 471 | 40.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 40.220 | |
| 2 | 123 | 40.200 | |
| 2 | 136 | 40.180 | |
| 3 | 197 | 40.160 | |
| 4 | 515 | 40.140 | |
| 6 | 2’239 | 40.120 | |
| 4 | 407 | 40.100 | |
| 3 | 166 | 40.080 | |
| 4 | 702 | 40.060 | |
| 2 | 127 | 40.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’728 | 4’822 | 1:1.02 | 30.04.2026 14:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:06 | 40.260 | 41 |
| 14:39:40 | 40.300 | 64 |
| 14:39:40 | 40.320 | 63 |
| 14:38:44 | 40.340 | 69 |
| 14:38:44 | 40.360 | 41 |
| 14:38:44 | 40.340 | 138 |
| 14:38:44 | 40.340 | 45 |
| 14:35:00 | 40.280 | 53 |
| 14:35:00 | 40.320 | 10 |
| 14:30:49 | 40.340 | 124 |
| 14:23:40 | 40.300 | 73 |
| 14:17:41 | 40.300 | 45 |
| 14:15:02 | 40.340 | 60 |
| 14:15:02 | 40.360 | 132 |
| 14:15:02 | 40.340 | 46 |
| 14:14:10 | 40.420 | 190 |
| 14:14:02 | 40.440 | 20 |
| 14:13:25 | 40.440 | 102 |
| 14:13:25 | 40.460 | 73 |
| 14:13:25 | 40.460 | 64 |
| 14:00:27 | 40.460 | 116 |