FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 862 | 37.780 | |
| 5 | 1’401 | 37.760 | |
| 4 | 1’114 | 37.740 | |
| 5 | 1’398 | 37.720 | |
| 5 | 2’426 | 37.700 | |
| 7 | 1’214 | 37.680 | |
| 8 | 1’240 | 37.660 | |
| 5 | 811 | 37.640 | |
| 6 | 785 | 37.620 | |
| 3 | 384 | 37.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 785 | 37.540 | |
| 7 | 1’003 | 37.520 | |
| 7 | 931 | 37.500 | |
| 9 | 1’647 | 37.480 | |
| 10 | 2’159 | 37.460 | |
| 4 | 836 | 37.440 | |
| 5 | 1’422 | 37.420 | |
| 4 | 780 | 37.400 | |
| 3 | 718 | 37.380 | |
| 5 | 1’372 | 37.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’635 | 11’653 | 1:1.00 | 19.12.2025 14:48:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:38 | 37.580 | 91 |
| 14:33:20 | 37.580 | 768 |
| 14:33:20 | 37.600 | 217 |
| 14:27:05 | 37.620 | 206 |
| 14:12:25 | 37.620 | 178 |
| 14:11:00 | 37.620 | 1’000 |
| 14:02:11 | 37.640 | 60 |
| 13:58:17 | 37.640 | 66 |
| 13:57:01 | 37.600 | 239 |
| 13:57:00 | 37.620 | 518 |
| 13:51:15 | 37.640 | 236 |
| 13:49:27 | 37.620 | 35 |
| 13:49:18 | 37.620 | 65 |
| 13:49:18 | 37.600 | 55 |
| 13:49:18 | 37.620 | 151 |
| 13:48:26 | 37.580 | 343 |
| 13:45:44 | 37.560 | 54 |
| 13:40:00 | 37.520 | 100 |
| 13:40:00 | 37.540 | 380 |
| 13:30:07 | 37.560 | 276 |
| 13:30:07 | 37.560 | 276 |