FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 38.420 | |
| 5 | 1’257 | 38.400 | |
| 1 | 46 | 38.380 | |
| 2 | 256 | 38.360 | |
| 4 | 914 | 38.340 | |
| 3 | 459 | 38.320 | |
| 4 | 529 | 38.300 | |
| 3 | 205 | 38.280 | |
| 3 | 201 | 38.260 | |
| 5 | 326 | 38.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 38.160 | |
| 4 | 322 | 38.140 | |
| 5 | 681 | 38.120 | |
| 2 | 175 | 38.100 | |
| 5 | 1’053 | 38.080 | |
| 5 | 1’176 | 38.060 | |
| 1 | 46 | 38.040 | |
| 1 | 46 | 38.020 | |
| 5 | 1’019 | 38.000 | |
| 2 | 546 | 37.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’239 | 5’210 | 1:1.23 | 09.01.2026 10:17:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:05 | 38.220 | 26 |
| 10:11:43 | 38.240 | 4 |
| 10:03:30 | 38.240 | 1 |
| 10:03:30 | 38.240 | 20 |
| 09:53:32 | 38.220 | 186 |
| 09:50:55 | 38.180 | 216 |
| 09:47:08 | 38.160 | 119 |
| 09:43:51 | 38.180 | 79 |
| 09:40:01 | 38.200 | 51 |
| 09:36:36 | 38.220 | 52 |
| 09:36:31 | 38.220 | 314 |
| 09:36:31 | 38.220 | 165 |
| 09:34:45 | 38.220 | 35 |
| 09:34:45 | 38.220 | 89 |
| 09:33:10 | 38.260 | 606 |
| 09:33:10 | 38.260 | 1 |
| 09:30:05 | 38.320 | 61 |
| 09:30:05 | 38.320 | 1 |
| 09:29:40 | 38.300 | 129 |
| 09:29:39 | 38.300 | 14 |
| 09:29:39 | 38.300 | 133 |