FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 982 | 41.480 | |
| 1 | 1’058 | 41.460 | |
| 2 | 189 | 41.160 | |
| 1 | 299 | 41.140 | |
| 3 | 1’022 | 40.940 | |
| 2 | 717 | 40.520 | |
| 1 | 19’305 | 40.460 | |
| 3 | 1’654 | 40.100 | |
| 1 | 21 | 40.060 | |
| 1 | 153 | 42.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 12’730 | 0.000 | |
| 1 | 277 | 44.420 | |
| 1 | 65 | 44.300 | |
| 1 | 349 | 43.500 | |
| 8 | 10’779 | 43.460 | |
| 1 | 9’721 | 43.440 | |
| 1 | 3’369 | 43.140 | |
| 1 | 1’010 | 43.040 | |
| 1 | 66 | 42.960 | |
| 1 | 2’471 | 42.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’400 | 40’837 | 1:1.61 | 25.09.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:21 | 42.180 | 100 |
| 17:36:50 | 42.320 | 153 |
| 17:35:10 | 42.320 | 54’514 |
| 17:28:50 | 42.200 | 52 |
| 17:27:12 | 42.180 | 7 |
| 17:26:22 | 42.180 | 15 |
| 17:26:08 | 42.160 | 65 |
| 17:25:34 | 42.160 | 15 |
| 17:22:42 | 42.160 | 69 |
| 17:19:54 | 42.140 | 18 |
| 17:17:45 | 42.160 | 89 |
| 17:17:36 | 42.140 | 55 |
| 17:16:07 | 42.140 | 28 |
| 17:15:20 | 42.160 | 22 |
| 17:15:15 | 42.180 | 150 |
| 17:12:10 | 42.200 | 235 |
| 17:11:05 | 42.220 | 4 |
| 17:10:46 | 42.220 | 3 |
| 17:09:05 | 42.260 | 411 |
| 17:08:17 | 42.300 | 135 |
| 16:59:50 | 42.320 | 34 |