FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 344 | 38.940 | |
| 6 | 1’305 | 38.920 | |
| 3 | 215 | 38.900 | |
| 5 | 1’040 | 38.880 | |
| 5 | 573 | 38.860 | |
| 6 | 503 | 38.840 | |
| 6 | 670 | 38.820 | |
| 5 | 439 | 38.800 | |
| 2 | 166 | 38.780 | |
| 1 | 129 | 38.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 38.740 | |
| 1 | 120 | 38.720 | |
| 5 | 1’347 | 38.700 | |
| 4 | 338 | 38.680 | |
| 8 | 900 | 38.660 | |
| 5 | 950 | 38.640 | |
| 6 | 1’969 | 38.620 | |
| 3 | 220 | 38.600 | |
| 4 | 831 | 38.580 | |
| 2 | 254 | 38.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’384 | 6’981 | 1:1.30 | 29.09.2025 10:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:44 | 38.760 | 25 |
| 10:55:44 | 38.760 | 348 |
| 10:55:44 | 38.760 | 219 |
| 10:55:44 | 38.760 | 32 |
| 10:44:01 | 38.760 | 411 |
| 10:44:01 | 38.760 | 89 |
| 10:43:11 | 38.780 | 71 |
| 10:39:34 | 38.760 | 51 |
| 10:36:09 | 38.740 | 119 |
| 10:35:54 | 38.700 | 55 |
| 10:35:54 | 38.700 | 79 |
| 10:33:37 | 38.680 | 41 |
| 10:32:02 | 38.760 | 2 |
| 10:32:02 | 38.760 | 47 |
| 10:32:02 | 38.740 | 46 |
| 10:27:59 | 38.760 | 47 |
| 10:27:59 | 38.770 | 33 |
| 10:17:11 | 38.780 | 33 |
| 10:15:26 | 38.760 | 150 |
| 10:13:27 | 38.720 | 21 |
| 10:13:13 | 38.760 | 167 |