FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 237 | 29.350 | |
| 2 | 237 | 29.300 | |
| 2 | 229 | 29.250 | |
| 3 | 674 | 29.200 | |
| 3 | 377 | 29.150 | |
| 6 | 573 | 29.100 | |
| 4 | 451 | 29.050 | |
| 5 | 968 | 29.000 | |
| 3 | 894 | 28.950 | |
| 6 | 1’400 | 28.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 558 | 28.750 | |
| 3 | 152 | 28.700 | |
| 2 | 244 | 28.650 | |
| 7 | 2’071 | 28.600 | |
| 8 | 1’402 | 28.550 | |
| 2 | 181 | 28.500 | |
| 4 | 866 | 28.450 | |
| 4 | 802 | 28.400 | |
| 2 | 229 | 28.350 | |
| 3 | 437 | 28.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’040 | 6’942 | 1:1.15 | 13.03.2026 13:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:33 | 28.800 | 438 |
| 13:02:23 | 28.950 | 3 |
| 12:50:26 | 28.900 | 284 |
| 12:50:26 | 28.900 | 44 |
| 12:50:25 | 28.900 | 403 |
| 12:41:59 | 28.900 | 180 |
| 12:41:59 | 28.900 | 256 |
| 12:34:54 | 28.950 | 350 |
| 12:34:03 | 28.950 | 207 |
| 12:34:03 | 29.000 | 472 |
| 12:33:48 | 28.950 | 263 |
| 12:33:22 | 28.900 | 285 |
| 12:25:12 | 28.850 | 232 |
| 12:25:12 | 28.850 | 180 |
| 12:25:12 | 28.850 | 737 |
| 12:21:14 | 28.850 | 100 |
| 12:17:58 | 28.850 | 400 |
| 12:14:13 | 28.800 | 44 |
| 12:13:04 | 28.800 | 3 |
| 12:13:04 | 28.800 | 3 |
| 12:13:04 | 28.800 | 100 |