FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 287 | 31.350 | |
| 2 | 88 | 31.300 | |
| 3 | 288 | 31.250 | |
| 5 | 1’107 | 31.200 | |
| 6 | 471 | 31.150 | |
| 3 | 288 | 31.100 | |
| 4 | 1’819 | 31.050 | |
| 3 | 319 | 31.000 | |
| 3 | 271 | 30.950 | |
| 1 | 07 | 30.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 30.800 | |
| 4 | 571 | 30.750 | |
| 5 | 707 | 30.700 | |
| 3 | 502 | 30.650 | |
| 5 | 876 | 30.600 | |
| 5 | 432 | 30.550 | |
| 3 | 338 | 30.500 | |
| 4 | 695 | 30.450 | |
| 2 | 228 | 30.400 | |
| 3 | 288 | 30.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’945 | 4’815 | 1:0.97 | 23.04.2026 15:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:46 | 30.900 | 6 |
| 15:02:45 | 30.900 | 6 |
| 15:02:31 | 30.900 | 6 |
| 15:02:30 | 30.900 | 9 |
| 15:02:00 | 30.850 | 622 |
| 15:02:00 | 30.900 | 210 |
| 15:01:56 | 30.850 | 28 |
| 15:01:48 | 30.850 | 70 |
| 15:01:47 | 30.900 | 140 |
| 15:01:45 | 30.850 | 150 |
| 15:01:45 | 30.850 | 978 |
| 15:01:35 | 30.850 | 98 |
| 15:01:35 | 30.900 | 150 |
| 15:00:02 | 30.900 | 70 |
| 15:00:02 | 30.950 | 60 |
| 14:59:02 | 30.900 | 162 |
| 14:58:19 | 30.900 | 171 |
| 14:55:28 | 30.850 | 151 |
| 14:55:28 | 30.800 | 33 |
| 14:55:08 | 30.900 | 122 |
| 14:55:08 | 30.800 | 15 |