FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 31.500 | |
| 2 | 480 | 31.450 | |
| 2 | 419 | 31.400 | |
| 3 | 641 | 31.350 | |
| 4 | 711 | 31.300 | |
| 4 | 709 | 31.250 | |
| 4 | 1’073 | 31.200 | |
| 3 | 456 | 31.150 | |
| 2 | 266 | 31.100 | |
| 2 | 187 | 31.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 298 | 30.900 | |
| 3 | 219 | 30.850 | |
| 6 | 1’049 | 30.800 | |
| 3 | 784 | 30.750 | |
| 8 | 1’444 | 30.700 | |
| 4 | 992 | 30.650 | |
| 2 | 538 | 30.600 | |
| 3 | 856 | 30.550 | |
| 7 | 1’109 | 30.500 | |
| 5 | 2’498 | 30.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’172 | 9’787 | 1:1.89 | 08.09.2025 10:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:50 | 30.900 | 3 |
| 09:31:47 | 30.950 | 163 |
| 09:31:47 | 30.950 | 3 |
| 09:31:47 | 31.000 | 17 |
| 09:21:06 | 31.100 | 27 |
| 09:21:06 | 31.100 | 248 |
| 09:21:06 | 31.150 | 96 |
| 09:21:06 | 31.300 | 242 |
| 09:21:06 | 31.200 | 258 |
| 09:16:53 | 31.150 | 7 |
| 09:12:34 | 31.250 | 30 |
| 09:05:03 | 31.250 | 7 |
| 09:02:30 | 31.150 | 62 |
| 09:01:00 | 31.050 | 15 |
| 09:00:07 | 31.050 | 195 |