FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 33.500 | |
| 2 | 600 | 33.450 | |
| 1 | 108 | 33.400 | |
| 5 | 852 | 33.350 | |
| 4 | 679 | 33.300 | |
| 2 | 308 | 33.250 | |
| 3 | 1’354 | 33.200 | |
| 3 | 250 | 33.150 | |
| 4 | 134 | 33.100 | |
| 4 | 784 | 33.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’173 | 33.000 | |
| 5 | 966 | 32.950 | |
| 5 | 536 | 32.900 | |
| 4 | 1’498 | 32.850 | |
| 3 | 869 | 32.800 | |
| 4 | 1’351 | 32.750 | |
| 4 | 614 | 32.700 | |
| 3 | 310 | 32.650 | |
| 2 | 452 | 32.600 | |
| 2 | 700 | 32.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’177 | 8’469 | 1:1.64 | 03.06.2026 17:16:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:17 | 33.000 | 170 |
| 17:16:17 | 33.000 | 38 |
| 17:16:16 | 33.000 | 846 |
| 17:15:35 | 33.000 | 232 |
| 17:15:27 | 33.000 | 331 |
| 17:07:07 | 33.000 | 228 |
| 17:01:44 | 33.000 | 127 |
| 17:01:44 | 33.000 | 56 |
| 16:57:46 | 33.000 | 161 |
| 16:54:03 | 33.000 | 359 |
| 16:49:33 | 33.000 | 1 |
| 16:47:18 | 33.000 | 399 |
| 16:46:06 | 33.000 | 560 |
| 16:33:38 | 33.000 | 250 |
| 16:28:27 | 33.000 | 853 |
| 16:25:38 | 33.000 | 150 |
| 16:20:11 | 33.000 | 102 |
| 16:19:12 | 33.000 | 222 |
| 16:17:32 | 33.000 | 291 |
| 16:14:03 | 32.950 | 399 |
| 16:14:03 | 32.950 | 611 |