FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 979 | 38.650 | |
| 1 | 984 | 38.600 | |
| 2 | 1’607 | 38.500 | |
| 3 | 256 | 38.450 | |
| 3 | 372 | 38.400 | |
| 1 | 502 | 38.350 | |
| 1 | 34 | 38.250 | |
| 2 | 1’112 | 37.750 | |
| 3 | 720 | 37.600 | |
| 3 | 762 | 39.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 8’769 | 0.000 | |
| 1 | 99 | 41.200 | |
| 1 | 298 | 40.950 | |
| 1 | 1’408 | 40.400 | |
| 1 | 1’056 | 40.100 | |
| 1 | 291 | 40.050 | |
| 2 | 167 | 40.000 | |
| 1 | 93 | 39.900 | |
| 1 | 14 | 39.650 | |
| 3 | 1’192 | 39.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’328 | 13’387 | 1:1.83 | 23.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 39.000 | 13’718 |
| 17:28:29 | 38.900 | 96 |
| 17:26:42 | 38.900 | 120 |
| 17:26:42 | 38.900 | 66 |
| 17:26:40 | 38.950 | 49 |
| 17:26:40 | 38.950 | 52 |
| 17:24:52 | 38.950 | 65 |
| 17:23:20 | 38.900 | 17 |
| 17:23:20 | 38.900 | 18 |
| 17:23:16 | 38.850 | 57 |
| 17:23:15 | 38.850 | 159 |
| 17:19:52 | 38.850 | 66 |
| 17:18:05 | 38.800 | 279 |
| 17:18:05 | 38.800 | 24 |
| 17:18:05 | 38.800 | 214 |
| 17:18:05 | 38.850 | 81 |
| 17:10:55 | 38.850 | 20 |
| 17:10:50 | 38.850 | 49 |
| 17:09:40 | 38.850 | 52 |
| 17:05:25 | 38.800 | 40 |
| 17:01:49 | 38.850 | 12 |