FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 504 | 30.150 | |
| 3 | 302 | 30.100 | |
| 2 | 238 | 30.050 | |
| 2 | 248 | 30.000 | |
| 5 | 891 | 29.950 | |
| 4 | 242 | 29.900 | |
| 5 | 799 | 29.850 | |
| 3 | 531 | 29.800 | |
| 2 | 71 | 29.750 | |
| 4 | 470 | 29.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 29.600 | |
| 3 | 110 | 29.550 | |
| 4 | 309 | 29.500 | |
| 3 | 575 | 29.450 | |
| 7 | 919 | 29.400 | |
| 4 | 531 | 29.350 | |
| 5 | 724 | 29.300 | |
| 2 | 238 | 29.250 | |
| 4 | 870 | 29.200 | |
| 2 | 102 | 29.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’296 | 4’618 | 1:1.07 | 02.04.2026 15:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:32 | 29.650 | 172 |
| 15:30:34 | 29.600 | 34 |
| 15:10:09 | 29.600 | 3 |
| 15:00:13 | 29.600 | 46 |
| 15:00:09 | 29.650 | 9 |
| 15:00:09 | 29.650 | 10 |
| 15:00:09 | 29.650 | 91 |
| 15:00:09 | 29.600 | 476 |
| 14:35:27 | 29.600 | 47 |
| 14:34:54 | 29.600 | 5 |
| 14:34:51 | 29.650 | 146 |
| 14:25:01 | 29.700 | 249 |
| 14:15:13 | 29.700 | 105 |
| 14:15:13 | 29.650 | 176 |
| 14:15:13 | 29.700 | 138 |
| 14:15:13 | 29.650 | 50 |
| 14:07:29 | 29.600 | 121 |
| 14:04:19 | 29.650 | 116 |
| 14:04:19 | 29.600 | 352 |
| 14:03:19 | 29.550 | 65 |
| 14:03:19 | 29.600 | 227 |