FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 286 | 38.550 | |
| 1 | 24 | 38.500 | |
| 4 | 608 | 38.450 | |
| 5 | 280 | 38.400 | |
| 3 | 222 | 38.350 | |
| 4 | 539 | 38.300 | |
| 3 | 276 | 38.250 | |
| 3 | 454 | 38.200 | |
| 2 | 152 | 38.150 | |
| 1 | 01 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 269 | 37.950 | |
| 2 | 195 | 37.900 | |
| 3 | 243 | 37.850 | |
| 3 | 99 | 37.800 | |
| 6 | 711 | 37.750 | |
| 4 | 758 | 37.700 | |
| 7 | 928 | 37.650 | |
| 2 | 186 | 37.600 | |
| 5 | 986 | 37.550 | |
| 5 | 1’208 | 37.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’842 | 5’583 | 1:1.96 | 13.11.2026 10:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:56 | 37.950 | 11 |
| 10:38:56 | 37.950 | 44 |
| 10:35:49 | 37.850 | 6 |
| 10:26:20 | 37.950 | 40 |
| 10:21:58 | 37.800 | 25 |
| 09:49:42 | 37.800 | 52 |
| 09:49:42 | 37.900 | 6 |
| 09:34:11 | 37.800 | 6 |
| 09:33:43 | 37.850 | 101 |
| 09:31:15 | 38.000 | 435 |
| 09:31:15 | 37.900 | 151 |
| 09:31:15 | 38.000 | 383 |
| 09:29:33 | 38.000 | 59 |
| 09:26:27 | 37.900 | 124 |
| 09:26:27 | 37.850 | 72 |
| 09:16:02 | 37.900 | 18 |
| 09:16:02 | 37.900 | 19 |
| 09:14:33 | 38.050 | 7 |
| 09:01:36 | 38.000 | 40 |
| 09:00:03 | 37.800 | 23 |