FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 481 | 32.350 | |
| 1 | 598 | 32.300 | |
| 1 | 67 | 32.200 | |
| 1 | 42 | 32.100 | |
| 1 | 29 | 32.050 | |
| 11 | 200 | 31.950 | |
| 1 | 21 | 31.750 | |
| 1 | 36 | 31.700 | |
| 1 | 273 | 31.150 | |
| 2 | 305 | 32.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 4’339 | 0.000 | |
| 1 | 11 | 34.700 | |
| 1 | 83 | 34.350 | |
| 1 | 81 | 33.950 | |
| 2 | 3’402 | 33.850 | |
| 1 | 924 | 33.650 | |
| 1 | 184 | 33.600 | |
| 3 | 746 | 33.000 | |
| 1 | 25 | 32.750 | |
| 1 | 164 | 32.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’052 | 9’959 | 1:4.85 | 23.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 32.750 | 9’795 |
| 17:28:47 | 32.650 | 68 |
| 17:28:47 | 32.650 | 50 |
| 17:28:46 | 32.700 | 137 |
| 17:28:46 | 32.750 | 75 |
| 17:28:46 | 32.750 | 141 |
| 17:27:16 | 32.750 | 179 |
| 17:25:55 | 32.650 | 94 |
| 17:21:05 | 32.700 | 204 |
| 17:21:05 | 32.650 | 85 |
| 17:21:05 | 32.650 | 180 |
| 17:21:05 | 32.650 | 1’500 |
| 17:21:05 | 32.650 | 320 |
| 17:20:05 | 32.700 | 78 |
| 17:14:56 | 32.700 | 87 |
| 17:13:25 | 32.700 | 58 |
| 17:12:45 | 32.700 | 380 |
| 17:07:53 | 32.700 | 234 |
| 17:04:51 | 32.650 | 99 |
| 17:04:06 | 32.700 | 19 |
| 17:04:06 | 32.650 | 16 |