FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 267 | 83.200 | |
| 2 | 110 | 83.100 | |
| 2 | 100 | 83.000 | |
| 4 | 251 | 82.900 | |
| 6 | 360 | 82.800 | |
| 3 | 216 | 82.700 | |
| 3 | 174 | 82.600 | |
| 2 | 62 | 82.500 | |
| 3 | 53 | 82.400 | |
| 2 | 61 | 82.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 81.800 | |
| 2 | 54 | 81.700 | |
| 2 | 58 | 81.600 | |
| 4 | 109 | 81.500 | |
| 2 | 59 | 81.400 | |
| 6 | 372 | 81.300 | |
| 7 | 594 | 81.200 | |
| 1 | 47 | 81.100 | |
| 2 | 160 | 81.000 | |
| 2 | 208 | 80.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’654 | 1’699 | 1:1.03 | 20.02.2026 14:03:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:50 | 81.900 | 5 |
| 14:03:38 | 82.200 | 50 |
| 14:03:38 | 82.200 | 50 |
| 14:03:34 | 82.200 | 5 |
| 14:03:33 | 82.100 | 170 |
| 14:03:33 | 82.100 | 30 |
| 14:03:19 | 82.100 | 16 |
| 14:03:19 | 82.000 | 69 |
| 14:03:19 | 82.000 | 131 |
| 14:02:31 | 81.800 | 58 |
| 14:02:30 | 81.800 | 16 |
| 14:02:30 | 81.900 | 5 |
| 14:02:30 | 81.700 | 100 |
| 14:02:30 | 81.700 | 100 |
| 13:42:54 | 81.700 | 113 |
| 13:42:18 | 81.500 | 133 |
| 13:42:18 | 81.000 | 5 |
| 13:42:18 | 81.100 | 6 |
| 13:42:18 | 81.200 | 106 |
| 13:32:14 | 81.400 | 36 |
| 13:32:14 | 81.400 | 7 |