FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 86.500 | |
| 8 | 681 | 86.400 | |
| 6 | 805 | 86.300 | |
| 4 | 464 | 86.200 | |
| 4 | 555 | 86.100 | |
| 4 | 331 | 86.000 | |
| 3 | 196 | 85.900 | |
| 5 | 229 | 85.800 | |
| 1 | 23 | 85.700 | |
| 1 | 58 | 85.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 85.500 | |
| 5 | 162 | 85.400 | |
| 4 | 121 | 85.300 | |
| 6 | 651 | 85.200 | |
| 5 | 507 | 85.100 | |
| 5 | 550 | 85.000 | |
| 7 | 680 | 84.900 | |
| 9 | 1’001 | 84.800 | |
| 4 | 515 | 84.700 | |
| 3 | 302 | 84.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’669 | 4’701 | 1:1.28 | 05.08.2025 12:51:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:10 | 85.500 | 51 |
| 12:51:10 | 85.500 | 9 |
| 12:51:01 | 85.500 | 23 |
| 12:48:21 | 85.450 | 55 |
| 12:48:20 | 85.400 | 44 |
| 12:48:20 | 85.400 | 22 |
| 12:48:20 | 85.400 | 32 |
| 12:48:20 | 85.300 | 2 |
| 12:48:20 | 85.300 | 315 |
| 12:44:13 | 85.200 | 9 |
| 12:44:13 | 85.200 | 24 |
| 12:43:29 | 85.100 | 11 |
| 12:43:29 | 85.100 | 11 |
| 12:43:29 | 85.100 | 12 |
| 12:43:29 | 85.200 | 21 |
| 12:43:29 | 85.100 | 114 |
| 12:43:29 | 85.100 | 12 |
| 12:43:29 | 85.100 | 145 |
| 12:11:51 | 85.100 | 2 |
| 12:11:51 | 85.100 | 23 |
| 12:01:51 | 85.100 | 44 |