FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 365 | 92.500 | |
| 5 | 249 | 92.400 | |
| 5 | 247 | 92.300 | |
| 5 | 547 | 92.200 | |
| 3 | 222 | 92.100 | |
| 9 | 1’012 | 92.000 | |
| 4 | 110 | 91.900 | |
| 6 | 149 | 91.800 | |
| 3 | 49 | 91.700 | |
| 3 | 32 | 91.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 199 | 91.300 | |
| 2 | 20 | 91.200 | |
| 5 | 264 | 91.100 | |
| 6 | 918 | 91.000 | |
| 5 | 339 | 90.900 | |
| 3 | 340 | 90.800 | |
| 4 | 219 | 90.700 | |
| 6 | 392 | 90.600 | |
| 4 | 220 | 90.500 | |
| 3 | 196 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’982 | 3’107 | 1:1.04 | 29.01.2026 17:14:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:28 | 91.400 | 195 |
| 17:14:28 | 91.600 | 64 |
| 17:14:13 | 91.500 | 27 |
| 17:14:13 | 91.500 | 50 |
| 17:13:26 | 91.500 | 50 |
| 17:12:21 | 91.600 | 50 |
| 17:12:17 | 91.500 | 22 |
| 17:12:13 | 91.400 | 52 |
| 17:12:13 | 91.400 | 102 |
| 17:12:13 | 91.400 | 42 |
| 17:12:13 | 91.400 | 100 |
| 17:12:13 | 91.400 | 42 |
| 17:12:13 | 91.400 | 60 |
| 17:10:54 | 91.500 | 29 |
| 17:10:54 | 91.500 | 50 |
| 17:10:54 | 91.500 | 31 |
| 17:10:34 | 91.600 | 208 |
| 17:04:06 | 91.400 | 122 |
| 17:02:36 | 91.300 | 96 |
| 17:01:34 | 91.400 | 5 |
| 17:00:43 | 91.500 | 25 |