FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 73.400 | |
| 1 | 35 | 73.300 | |
| 1 | 35 | 73.200 | |
| 3 | 190 | 73.100 | |
| 2 | 225 | 73.000 | |
| 4 | 392 | 72.900 | |
| 1 | 35 | 72.800 | |
| 2 | 120 | 72.700 | |
| 3 | 184 | 72.600 | |
| 3 | 109 | 72.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 232 | 72.300 | |
| 2 | 140 | 72.200 | |
| 4 | 325 | 72.100 | |
| 2 | 126 | 72.000 | |
| 4 | 427 | 71.900 | |
| 4 | 946 | 71.800 | |
| 4 | 186 | 71.700 | |
| 3 | 200 | 71.600 | |
| 3 | 53 | 71.500 | |
| 1 | 35 | 71.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’360 | 2’670 | 1:1.96 | 17.09.2025 14:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:08 | 72.400 | 114 |
| 14:27:22 | 72.400 | 30 |
| 14:20:26 | 72.400 | 6 |
| 14:01:44 | 72.200 | 96 |
| 13:49:04 | 72.300 | 30 |
| 13:42:17 | 72.400 | 70 |
| 13:31:32 | 72.200 | 55 |
| 13:31:32 | 72.100 | 199 |
| 13:07:41 | 71.900 | 130 |
| 13:07:41 | 71.900 | 2 |
| 13:02:14 | 71.700 | 40 |
| 13:02:14 | 71.850 | 24 |
| 13:02:14 | 71.900 | 63 |
| 12:48:13 | 71.800 | 12 |
| 12:42:00 | 71.500 | 243 |
| 12:32:56 | 71.300 | 40 |
| 12:32:56 | 71.300 | 58 |
| 12:10:00 | 71.100 | 57 |
| 12:10:00 | 71.100 | 2 |
| 12:10:00 | 71.000 | 7 |
| 12:09:23 | 71.000 | 45 |