FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 82.700 | |
| 3 | 215 | 82.600 | |
| 3 | 156 | 82.500 | |
| 3 | 216 | 82.400 | |
| 4 | 214 | 82.300 | |
| 3 | 236 | 82.200 | |
| 3 | 220 | 82.100 | |
| 4 | 147 | 82.000 | |
| 2 | 21 | 81.900 | |
| 1 | 41 | 81.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 81.200 | |
| 3 | 148 | 81.100 | |
| 3 | 85 | 81.000 | |
| 3 | 167 | 80.900 | |
| 2 | 60 | 80.800 | |
| 6 | 282 | 80.700 | |
| 3 | 516 | 80.600 | |
| 3 | 237 | 80.500 | |
| 3 | 166 | 80.400 | |
| 2 | 158 | 80.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’570 | 1’862 | 1:1.19 | 20.02.2026 13:42:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:54 | 81.700 | 113 |
| 13:42:18 | 81.500 | 133 |
| 13:42:18 | 81.000 | 5 |
| 13:42:18 | 81.100 | 6 |
| 13:42:18 | 81.200 | 106 |
| 13:32:14 | 81.400 | 36 |
| 13:32:14 | 81.400 | 7 |
| 13:32:04 | 81.100 | 7 |
| 13:32:04 | 81.000 | 149 |
| 13:32:04 | 80.900 | 135 |
| 13:32:04 | 80.900 | 293 |
| 13:32:04 | 80.900 | 5 |
| 13:32:04 | 80.800 | 195 |
| 13:32:04 | 80.700 | 44 |
| 13:32:04 | 80.300 | 42 |
| 13:30:27 | 80.900 | 46 |
| 13:30:27 | 80.600 | 7 |
| 13:30:27 | 80.500 | 70 |
| 13:30:27 | 80.500 | 43 |
| 13:16:13 | 80.200 | 67 |
| 13:15:29 | 80.400 | 13 |