FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 401 | 78.800 | |
| 4 | 312 | 78.700 | |
| 4 | 280 | 78.600 | |
| 8 | 608 | 78.500 | |
| 4 | 277 | 78.400 | |
| 7 | 553 | 78.300 | |
| 5 | 289 | 78.200 | |
| 4 | 156 | 78.100 | |
| 3 | 278 | 78.000 | |
| 1 | 26 | 77.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 135 | 77.700 | |
| 4 | 198 | 77.600 | |
| 6 | 340 | 77.500 | |
| 5 | 312 | 77.400 | |
| 9 | 952 | 77.300 | |
| 3 | 148 | 77.200 | |
| 7 | 430 | 77.100 | |
| 9 | 949 | 77.000 | |
| 6 | 271 | 76.900 | |
| 8 | 485 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’180 | 4’220 | 1:1.33 | 18.09.2025 10:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:33 | 77.900 | 15 |
| 10:33:32 | 77.800 | 100 |
| 10:33:29 | 77.900 | 21 |
| 10:33:27 | 77.800 | 60 |
| 10:33:27 | 77.800 | 100 |
| 10:33:11 | 77.700 | 5 |
| 10:33:09 | 77.900 | 38 |
| 10:33:06 | 77.900 | 14 |
| 10:32:18 | 77.600 | 35 |
| 10:30:32 | 77.600 | 35 |
| 10:30:14 | 77.600 | 35 |
| 10:28:59 | 77.800 | 34 |
| 10:28:59 | 77.800 | 114 |
| 10:28:26 | 77.700 | 59 |
| 10:28:26 | 77.600 | 9 |
| 10:28:26 | 77.600 | 210 |
| 10:28:26 | 77.500 | 114 |
| 10:28:24 | 77.500 | 1 |
| 10:28:24 | 77.400 | 5 |
| 10:27:56 | 77.400 | 13 |
| 10:27:56 | 77.400 | 70 |