FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 386 | 68.700 | |
| 4 | 314 | 68.600 | |
| 6 | 604 | 68.500 | |
| 4 | 275 | 68.400 | |
| 4 | 214 | 68.300 | |
| 8 | 655 | 68.200 | |
| 3 | 171 | 68.100 | |
| 4 | 368 | 68.000 | |
| 4 | 300 | 67.900 | |
| 2 | 230 | 67.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 671 | 67.400 | |
| 1 | 23 | 67.300 | |
| 5 | 379 | 67.200 | |
| 5 | 330 | 67.100 | |
| 6 | 500 | 67.000 | |
| 6 | 609 | 66.900 | |
| 4 | 555 | 66.800 | |
| 4 | 260 | 66.700 | |
| 5 | 536 | 66.600 | |
| 3 | 307 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’517 | 4’170 | 1:1.19 | 02.04.2026 10:11:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:16 | 67.600 | 48 |
| 10:11:16 | 67.700 | 50 |
| 10:11:16 | 67.800 | 29 |
| 10:10:00 | 68.000 | 172 |
| 10:10:00 | 68.100 | 187 |
| 10:09:08 | 68.500 | 52 |
| 10:08:57 | 68.300 | 81 |
| 10:08:25 | 68.300 | 49 |
| 10:08:03 | 68.300 | 57 |
| 10:07:34 | 68.300 | 51 |
| 10:07:12 | 68.400 | 52 |
| 10:07:03 | 68.400 | 53 |
| 10:06:30 | 68.400 | 50 |
| 10:06:04 | 68.400 | 53 |
| 10:05:30 | 68.100 | 51 |
| 10:02:13 | 68.100 | 6 |
| 10:01:55 | 68.200 | 23 |
| 10:01:55 | 68.100 | 27 |
| 10:01:55 | 68.100 | 300 |
| 10:01:55 | 68.000 | 227 |
| 10:01:03 | 67.900 | 75 |