FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 76.400 | |
| 3 | 411 | 76.350 | |
| 1 | 217 | 76.300 | |
| 2 | 20 | 76.250 | |
| 1 | 102 | 76.200 | |
| 2 | 340 | 76.150 | |
| 1 | 211 | 76.100 | |
| 1 | 17 | 75.900 | |
| 1 | 28 | 75.850 | |
| 1 | 1’329 | 75.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 75.500 | |
| 1 | 16 | 75.450 | |
| 1 | 17 | 75.400 | |
| 2 | 38 | 75.350 | |
| 2 | 146 | 75.300 | |
| 2 | 340 | 75.150 | |
| 2 | 292 | 75.000 | |
| 2 | 07 | 74.900 | |
| 3 | 560 | 74.800 | |
| 1 | 67 | 74.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 1’509 | 1:0.56 | 22.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 75.700 | 15’208 |
| 17:28:41 | 75.600 | 61 |
| 17:27:57 | 75.550 | 18 |
| 17:27:57 | 75.550 | 11 |
| 17:27:19 | 75.500 | 6 |
| 17:27:19 | 75.550 | 21 |
| 17:27:15 | 75.500 | 59 |
| 17:26:33 | 75.600 | 3 |
| 17:25:57 | 75.600 | 26 |
| 17:25:51 | 75.700 | 5 |
| 17:25:47 | 75.600 | 115 |
| 17:23:28 | 75.600 | 48 |
| 17:23:23 | 75.550 | 6 |
| 17:23:00 | 75.600 | 51 |
| 17:23:00 | 75.600 | 32 |
| 17:23:00 | 75.600 | 9 |
| 17:23:00 | 75.600 | 86 |
| 17:23:00 | 75.600 | 220 |
| 17:22:02 | 75.500 | 5 |
| 17:22:02 | 75.500 | 16 |
| 17:21:39 | 75.450 | 65 |