FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’289 | 59.200 | |
| 1 | 52 | 59.050 | |
| 1 | 5’256 | 59.000 | |
| 1 | 03 | 58.850 | |
| 1 | 4’971 | 58.550 | |
| 1 | 57 | 58.400 | |
| 1 | 1’528 | 57.900 | |
| 2 | 860 | 57.800 | |
| 1 | 7’242 | 55.400 | |
| 1 | 218 | 60.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 60.000 | |
| 1 | 64 | 71.100 | |
| 1 | 53 | 69.900 | |
| 1 | 19 | 69.800 | |
| 1 | 33 | 68.650 | |
| 1 | 642 | 65.100 | |
| 1 | 307 | 63.900 | |
| 10 | 5’315 | 63.800 | |
| 1 | 222 | 63.200 | |
| 1 | 19 | 62.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’476 | 6’689 | 1:0.31 | 02.06.2026 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:20 | 60.750 | 400 |
| 17:40:02 | 60.400 | 50 |
| 17:38:48 | 60.000 | 53 |
| 17:36:24 | 60.000 | 100 |
| 17:35:26 | 60.000 | 218 |
| 17:35:23 | 60.000 | 51’849 |
| 17:29:58 | 60.800 | 313 |
| 17:29:58 | 60.800 | 4 |
| 17:29:58 | 60.800 | 2 |
| 17:29:57 | 60.800 | 6 |
| 17:29:55 | 60.800 | 10 |
| 17:29:44 | 60.900 | 1 |
| 17:29:33 | 60.900 | 14 |
| 17:29:33 | 60.900 | 168 |
| 17:29:33 | 60.900 | 34 |
| 17:29:28 | 60.800 | 9 |
| 17:29:28 | 60.800 | 42 |
| 17:29:28 | 60.800 | 42 |
| 17:29:28 | 60.800 | 42 |
| 17:29:27 | 60.850 | 5 |
| 17:29:27 | 60.850 | 100 |