FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 991 | 65.800 | |
| 5 | 163 | 65.750 | |
| 5 | 380 | 65.700 | |
| 1 | 16 | 65.650 | |
| 3 | 166 | 65.600 | |
| 5 | 649 | 65.550 | |
| 3 | 158 | 65.500 | |
| 2 | 120 | 65.450 | |
| 2 | 72 | 65.400 | |
| 2 | 28 | 65.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 167 | 65.050 | |
| 2 | 75 | 65.000 | |
| 2 | 76 | 64.950 | |
| 3 | 53 | 64.900 | |
| 3 | 148 | 64.850 | |
| 4 | 891 | 64.800 | |
| 3 | 272 | 64.750 | |
| 3 | 214 | 64.700 | |
| 3 | 324 | 64.650 | |
| 4 | 335 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’743 | 2’555 | 1:0.93 | 13.07.2026 12:19:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:25 | 65.200 | 24 |
| 12:19:25 | 65.150 | 27 |
| 12:15:41 | 65.050 | 7 |
| 12:08:42 | 65.050 | 48 |
| 12:08:41 | 65.050 | 295 |
| 12:08:41 | 65.050 | 274 |
| 12:08:41 | 65.050 | 306 |
| 12:08:41 | 65.050 | 125 |
| 12:08:25 | 64.900 | 46 |
| 12:08:25 | 64.900 | 12 |
| 12:08:25 | 64.900 | 90 |
| 12:08:25 | 64.900 | 90 |
| 12:08:15 | 64.900 | 125 |
| 12:08:15 | 64.900 | 25 |
| 12:08:15 | 64.900 | 77 |
| 12:08:15 | 64.900 | 128 |
| 12:08:15 | 65.000 | 16 |
| 12:05:15 | 65.150 | 34 |
| 12:05:05 | 65.150 | 53 |
| 12:05:05 | 64.950 | 6 |
| 12:05:05 | 65.000 | 93 |