FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 406 | 68.800 | |
| 4 | 490 | 68.700 | |
| 3 | 247 | 68.600 | |
| 3 | 267 | 68.500 | |
| 3 | 315 | 68.400 | |
| 8 | 690 | 68.300 | |
| 4 | 408 | 68.200 | |
| 3 | 275 | 68.100 | |
| 2 | 138 | 68.000 | |
| 3 | 559 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 498 | 67.400 | |
| 1 | 23 | 67.300 | |
| 4 | 241 | 67.200 | |
| 6 | 463 | 67.100 | |
| 8 | 15’094 | 67.000 | |
| 5 | 534 | 66.900 | |
| 3 | 312 | 66.800 | |
| 4 | 260 | 66.700 | |
| 5 | 554 | 66.600 | |
| 5 | 769 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’795 | 18’748 | 1:4.94 | 02.04.2026 09:55:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:00 | 67.400 | 2 |
| 09:54:40 | 67.800 | 627 |
| 09:54:40 | 67.800 | 192 |
| 09:54:16 | 67.800 | 812 |
| 09:54:16 | 67.800 | 138 |
| 09:52:27 | 67.600 | 391 |
| 09:51:51 | 67.500 | 86 |
| 09:51:50 | 67.500 | 42 |
| 09:51:50 | 67.500 | 55 |
| 09:51:50 | 67.400 | 325 |
| 09:51:49 | 67.200 | 432 |
| 09:51:49 | 67.200 | 24 |
| 09:51:49 | 66.900 | 342 |
| 09:50:32 | 66.600 | 9 |
| 09:46:26 | 66.800 | 237 |
| 09:45:22 | 67.000 | 404 |
| 09:45:06 | 66.900 | 103 |
| 09:43:03 | 66.800 | 53 |
| 09:42:53 | 66.800 | 57 |
| 09:42:42 | 66.900 | 90 |
| 09:40:33 | 66.900 | 48 |