FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 81.200 | |
| 3 | 176 | 81.100 | |
| 3 | 101 | 81.000 | |
| 7 | 353 | 80.900 | |
| 6 | 577 | 80.800 | |
| 3 | 64 | 80.700 | |
| 4 | 119 | 80.600 | |
| 3 | 168 | 80.500 | |
| 6 | 130 | 80.400 | |
| 6 | 190 | 80.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 80.000 | |
| 4 | 127 | 79.900 | |
| 4 | 162 | 79.800 | |
| 4 | 70 | 79.700 | |
| 1 | 60 | 79.600 | |
| 3 | 130 | 79.500 | |
| 5 | 720 | 79.400 | |
| 2 | 168 | 79.300 | |
| 4 | 224 | 79.200 | |
| 2 | 208 | 79.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’940 | 1’874 | 1:0.97 | 20.02.2026 17:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:44 | 80.000 | 2 |
| 17:13:41 | 80.100 | 102 |
| 17:13:09 | 80.200 | 1’000 |
| 17:12:16 | 80.100 | 7 |
| 17:12:16 | 80.400 | 20 |
| 17:08:38 | 80.200 | 57 |
| 17:08:26 | 80.100 | 43 |
| 17:04:53 | 79.900 | 6 |
| 17:02:49 | 79.900 | 22 |
| 17:02:16 | 80.000 | 54 |
| 17:00:53 | 80.000 | 84 |
| 17:00:49 | 79.900 | 16 |
| 17:00:49 | 80.000 | 115 |
| 16:59:43 | 80.100 | 18 |
| 16:59:43 | 80.100 | 51 |
| 16:58:57 | 80.200 | 20 |
| 16:58:56 | 80.400 | 49 |
| 16:57:26 | 80.300 | 93 |
| 16:55:56 | 80.300 | 58 |
| 16:54:15 | 80.100 | 67 |
| 16:51:38 | 79.900 | 122 |