FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 124 | 92.300 | |
| 1 | 02 | 92.200 | |
| 1 | 101 | 92.100 | |
| 3 | 551 | 92.000 | |
| 2 | 66 | 91.900 | |
| 3 | 174 | 91.800 | |
| 1 | 09 | 91.700 | |
| 3 | 178 | 91.600 | |
| 2 | 15 | 91.500 | |
| 5 | 9’905 | 91.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 91.100 | |
| 3 | 595 | 91.000 | |
| 2 | 164 | 90.900 | |
| 3 | 264 | 90.700 | |
| 1 | 200 | 90.600 | |
| 2 | 151 | 90.500 | |
| 2 | 04 | 90.400 | |
| 2 | 151 | 90.300 | |
| 1 | 100 | 90.200 | |
| 1 | 50 | 90.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’125 | 1’799 | 1:0.16 | 29.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 91.500 | 6 |
| 17:35:28 | 91.500 | 6’067 |
| 17:29:32 | 91.400 | 50 |
| 17:28:28 | 91.400 | 4 |
| 17:28:10 | 91.300 | 142 |
| 17:28:10 | 91.300 | 1 |
| 17:26:55 | 91.300 | 2 |
| 17:25:06 | 91.400 | 40 |
| 17:22:18 | 91.600 | 20 |
| 17:22:14 | 91.500 | 164 |
| 17:22:14 | 91.500 | 33 |
| 17:22:14 | 91.500 | 9 |
| 17:22:14 | 91.500 | 477 |
| 17:22:14 | 91.500 | 108 |
| 17:22:14 | 91.600 | 89 |
| 17:22:14 | 91.700 | 120 |
| 17:21:20 | 91.800 | 32 |
| 17:18:00 | 91.700 | 29 |
| 17:16:20 | 91.900 | 44 |
| 17:16:20 | 91.900 | 50 |
| 17:15:53 | 91.800 | 42 |