FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 424 | 68.250 | |
| 1 | 721 | 68.200 | |
| 6 | 217 | 67.650 | |
| 1 | 962 | 67.400 | |
| 1 | 20 | 67.000 | |
| 7 | 262 | 66.950 | |
| 1 | 03 | 66.500 | |
| 25 | 1’912 | 65.550 | |
| 1 | 05 | 61.900 | |
| 3 | 57 | 69.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 2’028 | 0.000 | |
| 1 | 19 | 74.650 | |
| 1 | 26 | 74.600 | |
| 1 | 49 | 73.950 | |
| 1 | 61 | 72.350 | |
| 1 | 01 | 72.050 | |
| 2 | 490 | 71.750 | |
| 2 | 536 | 70.750 | |
| 1 | 943 | 70.400 | |
| 1 | 144 | 70.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 4’297 | 1:0.94 | 23.10.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 69.350 | 8’490 |
| 17:29:53 | 69.000 | 20 |
| 17:29:02 | 69.000 | 2 |
| 17:25:56 | 69.050 | 17 |
| 17:25:54 | 69.100 | 28 |
| 17:25:40 | 69.100 | 20 |
| 17:25:01 | 69.050 | 14 |
| 17:24:06 | 68.950 | 8 |
| 17:21:25 | 69.050 | 2 |
| 17:21:25 | 69.050 | 23 |
| 17:21:25 | 69.050 | 1 |
| 17:21:25 | 69.050 | 36 |
| 17:21:25 | 69.000 | 12 |
| 17:20:00 | 68.950 | 44 |
| 17:19:28 | 69.000 | 22 |
| 17:19:28 | 69.000 | 28 |
| 17:16:29 | 68.950 | 10 |
| 17:16:24 | 69.050 | 12 |
| 17:16:24 | 69.050 | 13 |
| 17:16:24 | 69.050 | 19 |
| 17:16:24 | 68.900 | 37 |