Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 92.000 | |
| 1 | 24 | 81.300 | |
| 1 | 01 | 80.000 | |
| 1 | 119 | 66.100 | |
| 1 | 119 | 65.800 | |
| 1 | 80 | 65.300 | |
| 1 | 100 | 64.800 | |
| 1 | 05 | 64.500 | |
| 1 | 05 | 64.400 | |
| 2 | 37 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 0.000 | |
| 1 | 422 | 64.500 | |
| 1 | 119 | 64.200 | |
| 1 | 119 | 64.000 | |
| 1 | 91 | 62.000 | |
| 1 | 08 | 60.100 | |
| 1 | 12 | 60.000 | |
| 1 | 01 | 59.400 | |
| 1 | 01 | 58.400 | |
| 1 | 01 | 58.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 867 | 1:1.47 | 09.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 64.800 | 93 |
| 17:29:42 | 64.500 | 6 |
| 17:28:37 | 64.500 | 1 |
| 17:27:43 | 64.500 | 42 |
| 17:27:43 | 64.500 | 29 |
| 17:27:43 | 64.600 | 31 |
| 17:19:48 | 65.400 | 62 |
| 17:19:48 | 65.300 | 7 |
| 16:58:30 | 64.600 | 1 |
| 16:58:30 | 64.600 | 2 |
| 16:44:52 | 65.200 | 256 |
| 16:44:52 | 65.200 | 13 |
| 16:29:51 | 65.300 | 28 |
| 16:16:20 | 65.400 | 57 |
| 16:16:20 | 65.400 | 81 |
| 16:16:20 | 65.500 | 134 |
| 16:08:59 | 66.100 | 58 |
| 16:05:01 | 65.800 | 91 |
| 16:05:01 | 65.800 | 104 |
| 15:39:06 | 65.000 | 16 |
| 15:37:27 | 64.500 | 19 |