Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 76.800 | |
| 1 | 100 | 76.600 | |
| 1 | 25 | 76.500 | |
| 3 | 102 | 76.300 | |
| 1 | 25 | 76.200 | |
| 2 | 374 | 76.100 | |
| 1 | 98 | 76.000 | |
| 1 | 34 | 75.900 | |
| 1 | 115 | 75.800 | |
| 1 | 53 | 75.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 74.900 | |
| 3 | 12 | 74.800 | |
| 2 | 285 | 74.400 | |
| 2 | 374 | 74.300 | |
| 2 | 59 | 74.200 | |
| 4 | 136 | 74.100 | |
| 2 | 198 | 74.000 | |
| 2 | 59 | 73.900 | |
| 2 | 59 | 73.500 | |
| 1 | 500 | 73.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 1’686 | 1:1.76 | 13.04.2026 16:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:29 | 74.900 | 1 |
| 16:43:48 | 75.200 | 12 |
| 16:43:01 | 74.900 | 2 |
| 16:42:51 | 75.500 | 1 |
| 16:42:44 | 75.400 | 5 |
| 16:42:38 | 75.400 | 2 |
| 16:42:17 | 75.400 | 1 |
| 16:42:03 | 75.400 | 1 |
| 16:41:55 | 75.400 | 1 |
| 16:41:48 | 75.400 | 1 |
| 16:41:41 | 75.400 | 1 |
| 16:41:21 | 74.200 | 3 |
| 16:41:20 | 73.300 | 6 |
| 16:41:20 | 74.600 | 98 |
| 16:25:12 | 74.000 | 72 |
| 16:23:49 | 74.000 | 207 |
| 16:23:49 | 73.800 | 98 |
| 16:23:39 | 73.700 | 71 |
| 16:23:23 | 73.700 | 102 |
| 16:19:18 | 72.900 | 6 |
| 14:07:43 | 72.600 | 16 |