Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 75.900 | |
| 1 | 25 | 75.800 | |
| 1 | 108 | 75.700 | |
| 4 | 283 | 75.400 | |
| 2 | 257 | 75.200 | |
| 2 | 133 | 75.100 | |
| 2 | 152 | 75.000 | |
| 2 | 102 | 74.900 | |
| 1 | 04 | 74.600 | |
| 1 | 72 | 74.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 73.300 | |
| 1 | 100 | 73.200 | |
| 1 | 157 | 73.100 | |
| 1 | 100 | 73.000 | |
| 3 | 41 | 72.900 | |
| 2 | 162 | 72.800 | |
| 2 | 125 | 72.700 | |
| 1 | 72 | 72.500 | |
| 1 | 25 | 72.400 | |
| 1 | 72 | 72.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’486 | 865 | 1:0.58 | 19.06.2026 13:14:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:07 | 73.900 | 6 |
| 12:59:07 | 74.000 | 46 |
| 12:59:07 | 74.000 | 239 |
| 12:36:49 | 73.600 | 100 |
| 12:36:49 | 74.000 | 13 |
| 12:35:34 | 74.000 | 3 |
| 12:35:16 | 74.200 | 106 |
| 12:35:12 | 74.300 | 95 |
| 12:35:12 | 74.400 | 92 |
| 12:35:12 | 74.600 | 6 |
| 12:28:14 | 74.600 | 137 |
| 10:00:39 | 75.800 | 6 |
| 10:00:29 | 75.700 | 6 |
| 09:59:17 | 75.400 | 4 |
| 09:59:07 | 75.400 | 2 |
| 09:15:47 | 75.600 | 175 |