Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 71.600 | |
| 1 | 75 | 71.400 | |
| 1 | 54 | 71.200 | |
| 3 | 254 | 71.000 | |
| 3 | 260 | 70.800 | |
| 1 | 125 | 70.600 | |
| 2 | 200 | 70.400 | |
| 6 | 298 | 70.200 | |
| 1 | 120 | 70.000 | |
| 4 | 216 | 69.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 68.800 | |
| 2 | 425 | 68.400 | |
| 5 | 230 | 68.200 | |
| 2 | 720 | 68.000 | |
| 3 | 406 | 67.800 | |
| 2 | 575 | 67.600 | |
| 1 | 54 | 67.400 | |
| 3 | 449 | 67.200 | |
| 2 | 395 | 67.000 | |
| 1 | 54 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 3’505 | 1:2.14 | 01.12.2025 14:25:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:19 | 69.600 | 1 |
| 14:01:28 | 69.800 | 105 |
| 14:01:08 | 68.800 | 48 |
| 14:01:08 | 68.800 | 42 |
| 14:01:08 | 69.200 | 31 |
| 14:01:06 | 69.400 | 250 |
| 14:01:06 | 69.600 | 350 |
| 14:01:06 | 70.000 | 356 |
| 14:01:06 | 70.000 | 264 |
| 13:55:06 | 70.800 | 1 |
| 13:34:36 | 70.200 | 187 |
| 13:06:01 | 70.800 | 1 |
| 12:42:17 | 70.200 | 10 |
| 12:42:17 | 70.200 | 200 |
| 12:42:10 | 70.600 | 120 |
| 12:42:10 | 70.200 | 177 |
| 12:21:33 | 69.800 | 67 |
| 11:27:19 | 69.600 | 174 |
| 11:14:12 | 69.400 | 25 |
| 11:14:10 | 69.200 | 1 |
| 11:14:10 | 69.200 | 8 |