Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 80.000 | |
| 1 | 15 | 79.700 | |
| 1 | 16 | 78.200 | |
| 1 | 103 | 73.400 | |
| 1 | 131 | 73.300 | |
| 1 | 103 | 72.400 | |
| 1 | 01 | 72.200 | |
| 2 | 23 | 72.000 | |
| 1 | 29 | 71.900 | |
| 1 | 03 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 0.000 | |
| 1 | 13 | 75.300 | |
| 1 | 12 | 72.400 | |
| 1 | 07 | 72.100 | |
| 1 | 103 | 71.400 | |
| 1 | 103 | 70.400 | |
| 1 | 15 | 70.000 | |
| 1 | 01 | 68.200 | |
| 1 | 02 | 60.000 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 1’355 | 1:2.59 | 20.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 72.400 | 68 |
| 17:24:45 | 71.800 | 21 |
| 17:18:24 | 71.700 | 1 |
| 17:07:16 | 71.700 | 21 |
| 17:04:10 | 71.700 | 7 |
| 16:58:14 | 71.700 | 6 |
| 16:58:12 | 71.700 | 35 |
| 16:51:16 | 71.700 | 8 |
| 16:28:43 | 71.600 | 10 |
| 16:26:49 | 71.400 | 3 |
| 16:18:48 | 70.600 | 5 |
| 16:18:47 | 70.800 | 53 |
| 16:18:47 | 70.800 | 10 |
| 16:18:47 | 70.800 | 40 |
| 16:09:43 | 70.700 | 15 |
| 16:09:43 | 70.600 | 35 |
| 16:09:43 | 70.300 | 1 |
| 15:55:53 | 69.800 | 1 |
| 15:53:40 | 70.500 | 8 |
| 15:25:17 | 70.100 | 38 |
| 15:22:52 | 70.000 | 5 |