Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 81.400 | |
| 1 | 34 | 81.200 | |
| 2 | 350 | 81.000 | |
| 3 | 141 | 80.600 | |
| 1 | 34 | 80.400 | |
| 2 | 475 | 80.200 | |
| 1 | 107 | 80.000 | |
| 3 | 98 | 79.800 | |
| 1 | 94 | 79.600 | |
| 2 | 26 | 79.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 78.000 | |
| 1 | 170 | 77.800 | |
| 3 | 98 | 77.600 | |
| 2 | 141 | 77.400 | |
| 2 | 265 | 77.200 | |
| 1 | 36 | 77.000 | |
| 2 | 109 | 76.800 | |
| 2 | 675 | 76.600 | |
| 1 | 34 | 76.400 | |
| 2 | 164 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 1’786 | 1:1.22 | 14.01.2026 11:33:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:10 | 78.200 | 8 |
| 11:33:05 | 78.200 | 98 |
| 11:33:05 | 78.200 | 1 |
| 10:58:09 | 78.800 | 125 |
| 10:28:02 | 80.200 | 19 |
| 10:16:10 | 79.400 | 40 |
| 10:16:02 | 79.200 | 60 |
| 10:10:37 | 79.000 | 333 |
| 10:10:37 | 79.000 | 167 |
| 10:09:47 | 80.400 | 115 |
| 09:53:34 | 81.000 | 120 |
| 09:39:35 | 81.000 | 1 |
| 09:24:28 | 81.000 | 10 |
| 09:20:28 | 80.400 | 7 |
| 09:06:31 | 80.800 | 26 |
| 09:06:31 | 80.800 | 40 |
| 09:06:31 | 80.800 | 51 |
| 09:06:18 | 81.200 | 94 |