Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 79.900 | |
| 1 | 15 | 79.700 | |
| 1 | 20 | 79.500 | |
| 1 | 35 | 79.400 | |
| 1 | 18 | 76.000 | |
| 1 | 59 | 74.000 | |
| 1 | 20 | 70.000 | |
| 1 | 114 | 67.200 | |
| 1 | 114 | 66.400 | |
| 1 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 66.200 | |
| 1 | 114 | 65.600 | |
| 1 | 114 | 64.600 | |
| 1 | 150 | 64.100 | |
| 1 | 01 | 63.400 | |
| 1 | 40 | 62.000 | |
| 1 | 60 | 60.200 | |
| 1 | 1’056 | 0.000 | |
| 1 | 60 | 60.200 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 439 | 2’655 | 1:6.05 | 30.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 65.600 | 10 |
| 17:27:24 | 65.800 | 20 |
| 17:24:21 | 66.000 | 13 |
| 17:24:16 | 66.100 | 5 |
| 17:24:16 | 66.300 | 9 |
| 17:17:59 | 66.100 | 9 |
| 17:16:18 | 65.900 | 5 |
| 17:11:39 | 66.100 | 6 |
| 17:09:06 | 65.800 | 4 |
| 16:57:00 | 65.800 | 7 |
| 16:51:46 | 66.100 | 193 |
| 16:50:16 | 66.700 | 21 |
| 16:16:15 | 66.200 | 123 |
| 16:14:06 | 66.100 | 216 |
| 15:39:59 | 65.800 | 25 |
| 15:19:19 | 66.300 | 19 |
| 14:13:16 | 65.700 | 5 |
| 14:13:16 | 65.800 | 91 |
| 14:13:16 | 65.800 | 46 |
| 13:32:18 | 65.700 | 10 |
| 12:22:21 | 65.600 | 10 |