Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 75.600 | |
| 4 | 313 | 75.400 | |
| 2 | 197 | 75.200 | |
| 4 | 235 | 75.000 | |
| 1 | 122 | 74.800 | |
| 4 | 274 | 74.600 | |
| 4 | 318 | 74.400 | |
| 1 | 122 | 74.200 | |
| 4 | 313 | 74.000 | |
| 2 | 65 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 73.000 | |
| 1 | 122 | 72.800 | |
| 4 | 227 | 72.600 | |
| 4 | 211 | 72.400 | |
| 3 | 1’097 | 72.200 | |
| 2 | 197 | 72.000 | |
| 6 | 970 | 71.800 | |
| 1 | 84 | 71.600 | |
| 1 | 75 | 71.400 | |
| 1 | 37 | 71.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’119 | 3’229 | 1:1.52 | 20.10.2025 10:27:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:57 | 73.800 | 1 |
| 10:25:46 | 73.800 | 1 |
| 10:25:46 | 73.800 | 1 |
| 10:24:53 | 74.000 | 6 |
| 10:19:55 | 73.000 | 10 |
| 10:09:33 | 73.200 | 44 |
| 10:03:47 | 74.000 | 5 |
| 09:59:52 | 73.800 | 87 |
| 09:59:52 | 73.800 | 10 |
| 09:59:52 | 73.600 | 7 |
| 09:58:36 | 73.400 | 50 |
| 09:58:36 | 73.200 | 161 |
| 09:58:04 | 73.400 | 1 |
| 09:58:04 | 73.400 | 201 |
| 09:50:19 | 73.400 | 48 |
| 09:50:19 | 73.200 | 22 |
| 09:48:10 | 72.800 | 20 |
| 09:46:30 | 73.000 | 188 |
| 09:46:30 | 73.200 | 168 |
| 09:46:27 | 73.200 | 83 |
| 09:46:27 | 73.200 | 115 |