Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 81.400 | |
| 1 | 320 | 80.000 | |
| 1 | 250 | 78.800 | |
| 1 | 01 | 76.200 | |
| 1 | 01 | 71.400 | |
| 1 | 100 | 70.400 | |
| 1 | 100 | 70.200 | |
| 1 | 70 | 70.000 | |
| 2 | 208 | 68.400 | |
| 1 | 192 | 68.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 66.800 | |
| 1 | 104 | 66.600 | |
| 1 | 340 | 66.000 | |
| 1 | 500 | 65.800 | |
| 2 | 31 | 65.400 | |
| 1 | 13 | 65.000 | |
| 1 | 01 | 64.400 | |
| 2 | 08 | 62.800 | |
| 1 | 16 | 62.400 | |
| 1 | 01 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’243 | 1’120 | 1:0.90 | 17.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 66.800 | 6 |
| 16:58:54 | 67.200 | 101 |
| 16:57:55 | 67.400 | 293 |
| 16:57:55 | 67.400 | 32 |
| 16:55:01 | 68.200 | 59 |
| 16:16:03 | 67.600 | 44 |
| 16:15:38 | 67.600 | 100 |
| 16:15:38 | 67.600 | 7 |
| 15:40:44 | 68.400 | 127 |
| 15:40:43 | 67.800 | 356 |
| 15:13:52 | 67.600 | 200 |
| 15:13:52 | 67.400 | 260 |
| 15:13:52 | 67.400 | 1 |
| 15:11:29 | 67.400 | 100 |
| 15:10:34 | 66.800 | 71 |
| 15:10:34 | 66.800 | 37 |
| 15:10:34 | 66.800 | 163 |
| 15:10:34 | 66.800 | 231 |
| 15:10:34 | 67.000 | 104 |
| 15:10:34 | 67.200 | 2 |
| 14:53:03 | 67.000 | 1 |