Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 49.400 | |
| 2 | 1’289 | 49.000 | |
| 2 | 1’289 | 49.000 | |
| 2 | 1’289 | 49.000 | |
| 2 | 1’289 | 49.000 | |
| 2 | 125 | 48.300 | |
| 1 | 02 | 47.900 | |
| 2 | 828 | 47.800 | |
| 1 | 164 | 47.700 | |
| 1 | 220 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 328 | 46.900 | |
| 2 | 256 | 46.600 | |
| 2 | 530 | 46.400 | |
| 1 | 100 | 46.300 | |
| 1 | 100 | 46.200 | |
| 1 | 800 | 46.100 | |
| 1 | 30 | 44.000 | |
| 1 | 75 | 42.000 | |
| 1 | 300 | 33.800 | |
| 1 | 100 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’795 | 2’619 | 1:0.34 | 29.05.2025 14:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:45 | 47.000 | 31 |
| 14:29:45 | 47.100 | 169 |
| 14:29:45 | 47.000 | 2 |
| 13:33:58 | 47.800 | 20 |
| 13:33:58 | 47.700 | 86 |
| 13:33:58 | 47.600 | 14 |
| 13:29:41 | 47.400 | 164 |
| 13:10:49 | 47.700 | 164 |
| 12:22:18 | 48.100 | 164 |
| 11:14:03 | 48.100 | 2 |
| 10:24:26 | 48.100 | 168 |
| 10:24:26 | 48.200 | 164 |
| 10:24:26 | 48.300 | 101 |
| 10:24:26 | 48.400 | 122 |
| 10:24:02 | 48.400 | 42 |
| 10:24:02 | 48.500 | 136 |
| 10:24:02 | 48.500 | 10 |
| 09:04:03 | 48.800 | 50 |