Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 72.600 | |
| 2 | 32 | 72.400 | |
| 2 | 575 | 72.200 | |
| 2 | 151 | 72.000 | |
| 1 | 75 | 71.800 | |
| 2 | 77 | 71.600 | |
| 6 | 276 | 71.400 | |
| 1 | 125 | 71.200 | |
| 1 | 198 | 71.000 | |
| 1 | 04 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 187 | 70.200 | |
| 2 | 620 | 70.000 | |
| 6 | 674 | 69.600 | |
| 4 | 1’050 | 69.400 | |
| 2 | 200 | 69.200 | |
| 2 | 185 | 69.000 | |
| 3 | 392 | 68.800 | |
| 1 | 31 | 68.600 | |
| 3 | 395 | 68.400 | |
| 1 | 31 | 68.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 3’765 | 1:2.37 | 01.12.2025 13:06:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:01 | 70.800 | 1 |
| 12:42:17 | 70.200 | 10 |
| 12:42:17 | 70.200 | 200 |
| 12:42:10 | 70.600 | 120 |
| 12:42:10 | 70.200 | 177 |
| 12:21:33 | 69.800 | 67 |
| 11:27:19 | 69.600 | 174 |
| 11:14:12 | 69.400 | 25 |
| 11:14:10 | 69.200 | 1 |
| 11:14:10 | 69.200 | 8 |
| 11:14:10 | 69.200 | 1 |
| 11:14:10 | 69.200 | 1 |
| 11:14:10 | 69.200 | 5 |
| 11:14:10 | 69.000 | 19 |
| 11:14:10 | 69.000 | 20 |
| 11:14:10 | 69.000 | 16 |
| 11:14:10 | 69.000 | 56 |
| 11:14:10 | 69.000 | 1 |
| 11:14:10 | 69.000 | 8 |
| 11:14:10 | 68.800 | 158 |
| 11:06:58 | 68.800 | 150 |