Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 76.800 | |
| 1 | 100 | 76.400 | |
| 1 | 25 | 76.200 | |
| 2 | 50 | 76.000 | |
| 1 | 25 | 75.800 | |
| 1 | 02 | 75.600 | |
| 2 | 150 | 75.400 | |
| 3 | 152 | 75.200 | |
| 3 | 296 | 75.000 | |
| 2 | 10 | 74.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 74.000 | |
| 2 | 41 | 73.600 | |
| 5 | 404 | 73.400 | |
| 3 | 242 | 73.200 | |
| 1 | 25 | 73.000 | |
| 1 | 400 | 72.800 | |
| 3 | 585 | 72.600 | |
| 1 | 25 | 72.400 | |
| 2 | 32 | 72.000 | |
| 4 | 1’185 | 71.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 3’159 | 1:3.78 | 29.09.2025 12:26:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:53 | 74.200 | 9 |
| 12:23:22 | 74.200 | 1 |
| 12:12:31 | 74.600 | 50 |
| 11:51:44 | 75.000 | 9 |
| 11:44:12 | 75.000 | 178 |
| 11:43:04 | 75.000 | 150 |
| 11:43:04 | 75.200 | 84 |
| 11:41:01 | 75.400 | 3 |
| 11:39:52 | 75.800 | 42 |
| 11:35:25 | 75.600 | 164 |
| 11:35:25 | 75.600 | 36 |
| 11:34:21 | 75.800 | 34 |
| 11:34:14 | 75.400 | 51 |
| 11:23:12 | 75.800 | 134 |
| 11:23:12 | 75.800 | 166 |
| 11:14:23 | 75.600 | 30 |
| 11:14:23 | 75.600 | 1 |
| 11:14:23 | 75.600 | 1 |
| 11:13:58 | 75.600 | 33 |
| 11:13:57 | 75.400 | 9 |
| 11:04:00 | 75.000 | 23 |