Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 52.800 | |
| 1 | 100 | 52.600 | |
| 1 | 1’000 | 52.000 | |
| 1 | 02 | 51.800 | |
| 1 | 02 | 51.600 | |
| 1 | 162 | 51.400 | |
| 1 | 162 | 51.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 50.800 | |
| 2 | 131 | 50.600 | |
| 5 | 363 | 50.400 | |
| 1 | 162 | 50.200 | |
| 1 | 80 | 49.900 | |
| 1 | 40 | 49.000 | |
| 1 | 244 | 48.000 | |
| 2 | 37 | 47.500 | |
| 1 | 100 | 46.000 | |
| 1 | 50 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’628 | 1’431 | 1:0.54 | 18.07.2025 11:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:55 | 51.000 | 68 |
| 11:35:43 | 51.000 | 32 |
| 11:35:27 | 51.000 | 150 |
| 11:35:13 | 51.000 | 18 |
| 11:34:01 | 51.000 | 200 |
| 10:59:16 | 51.000 | 694 |
| 10:59:16 | 50.800 | 104 |
| 10:58:44 | 50.800 | 23 |
| 10:41:11 | 50.400 | 3 |
| 10:26:42 | 50.800 | 25 |
| 10:14:23 | 50.800 | 22 |
| 10:14:15 | 50.600 | 162 |
| 10:11:01 | 50.400 | 162 |
| 10:02:51 | 49.900 | 8 |
| 10:01:31 | 50.200 | 63 |
| 09:50:35 | 49.900 | 53 |
| 09:48:42 | 49.900 | 21 |
| 09:48:42 | 50.000 | 162 |
| 09:42:28 | 49.900 | 2 |
| 09:42:28 | 50.000 | 160 |
| 09:42:28 | 50.200 | 162 |