Figma Aktie 146690595 / US3168411052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Figma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 984 | 21.600 | |
| 1 | 9’800 | 21.450 | |
| 1 | 9’800 | 21.300 | |
| 2 | 10’784 | 21.150 | |
| 1 | 2’400 | 21.050 | |
| 3 | 13’180 | 21.000 | |
| 1 | 980 | 20.950 | |
| 1 | 980 | 20.900 | |
| 1 | 980 | 20.850 | |
| 1 | 426 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 426 | 20.700 | |
| 1 | 980 | 20.650 | |
| 3 | 1’432 | 20.600 | |
| 2 | 10’780 | 20.550 | |
| 2 | 3’380 | 20.500 | |
| 1 | 2’400 | 20.450 | |
| 2 | 10’784 | 20.400 | |
| 1 | 9’800 | 20.250 | |
| 1 | 9’800 | 20.100 | |
| 1 | 984 | 19.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’314 | 50’766 | 1:1.01 | 07.08.2026 17:15:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:30 | 20.750 | 205 |
| 16:54:35 | 21.050 | 460 |
| 16:44:45 | 21.150 | 250 |
| 16:42:55 | 21.200 | 100 |
| 16:41:11 | 21.150 | 488 |
| 16:38:19 | 21.200 | 260 |
| 16:38:06 | 21.150 | 330 |
| 16:31:11 | 21.150 | 55 |
| 16:30:57 | 21.100 | 426 |
| 16:12:07 | 21.100 | 237 |
| 16:11:53 | 21.150 | 236 |
| 16:11:15 | 21.100 | 238 |
| 16:11:03 | 21.100 | 426 |
| 16:03:10 | 20.750 | 218 |
| 16:00:22 | 20.600 | 328 |
| 15:56:22 | 20.700 | 230 |
| 15:55:46 | 20.750 | 400 |
| 15:53:25 | 20.750 | 424 |
| 15:51:25 | 20.700 | 244 |
| 15:49:15 | 20.800 | 210 |
| 15:47:55 | 20.800 | 549 |