Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.050 | |
| 1 | 60 | 17.000 | |
| 1 | 150 | 16.950 | |
| 1 | 40 | 16.900 | |
| 1 | 20 | 16.800 | |
| 4 | 709 | 16.750 | |
| 3 | 679 | 16.700 | |
| 1 | 20 | 16.650 | |
| 2 | 515 | 16.600 | |
| 2 | 126 | 16.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 16.500 | |
| 3 | 411 | 16.400 | |
| 1 | 20 | 16.350 | |
| 4 | 864 | 16.300 | |
| 1 | 20 | 16.250 | |
| 1 | 20 | 16.200 | |
| 1 | 20 | 16.100 | |
| 1 | 180 | 16.050 | |
| 1 | 20 | 16.000 | |
| 1 | 20 | 15.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’419 | 1’610 | 1:0.67 | 01.10.2025 10:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:26 | 16.550 | 4 |
| 10:48:57 | 16.500 | 19 |
| 10:48:57 | 16.500 | 550 |
| 10:47:55 | 16.500 | 316 |
| 10:47:55 | 16.500 | 200 |
| 10:21:09 | 16.500 | 22 |
| 09:16:32 | 16.450 | 8 |
| 09:16:25 | 16.450 | 50 |
| 09:15:14 | 16.400 | 105 |
| 09:15:14 | 16.400 | 50 |
| 09:14:14 | 16.300 | 394 |
| 09:12:06 | 16.400 | 25 |
| 09:09:24 | 16.400 | 25 |
| 09:07:48 | 16.450 | 25 |
| 09:05:12 | 16.500 | 15 |
| 09:04:02 | 16.450 | 56 |