Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 14.450 | |
| 1 | 75 | 14.350 | |
| 1 | 28 | 14.300 | |
| 1 | 75 | 14.250 | |
| 1 | 75 | 14.150 | |
| 2 | 934 | 14.100 | |
| 1 | 75 | 14.000 | |
| 3 | 627 | 13.950 | |
| 2 | 537 | 13.900 | |
| 3 | 1’305 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 13.750 | |
| 2 | 1’455 | 13.650 | |
| 3 | 627 | 13.600 | |
| 1 | 75 | 13.550 | |
| 1 | 250 | 13.500 | |
| 1 | 75 | 13.450 | |
| 1 | 75 | 13.350 | |
| 1 | 75 | 13.300 | |
| 1 | 1’000 | 13.250 | |
| 2 | 275 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’806 | 3’913 | 1:1.03 | 26.06.2026 15:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:13 | 13.750 | 4 |
| 15:18:24 | 13.750 | 15 |
| 14:55:21 | 13.750 | 150 |
| 14:53:08 | 13.650 | 15 |
| 14:17:46 | 13.650 | 150 |
| 14:17:46 | 13.650 | 92 |
| 14:17:46 | 13.650 | 2’000 |
| 14:17:41 | 13.750 | 12 |
| 13:37:01 | 13.750 | 1 |
| 13:37:01 | 13.750 | 2 |
| 13:17:57 | 13.700 | 157 |
| 13:09:50 | 13.800 | 11 |
| 12:31:46 | 13.800 | 1 |
| 12:31:46 | 13.800 | 2 |
| 12:10:59 | 13.800 | 106 |
| 12:03:08 | 13.850 | 7 |
| 12:03:08 | 13.800 | 293 |
| 12:03:02 | 13.750 | 40 |
| 12:03:02 | 13.700 | 130 |
| 11:35:29 | 13.550 | 2 |
| 10:07:50 | 13.700 | 60 |