Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 130.000 | |
| 1 | 180 | 29.000 | |
| 1 | 100 | 20.000 | |
| 1 | 277 | 19.800 | |
| 2 | 174 | 19.000 | |
| 1 | 170 | 18.500 | |
| 2 | 530 | 17.100 | |
| 1 | 58 | 17.050 | |
| 2 | 478 | 17.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 408 | 16.700 | |
| 2 | 530 | 16.650 | |
| 1 | 58 | 16.600 | |
| 1 | 35 | 16.400 | |
| 1 | 900 | 16.350 | |
| 2 | 530 | 16.100 | |
| 2 | 900 | 16.000 | |
| 1 | 276 | 15.950 | |
| 2 | 360 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’995 | 3’997 | 1:2.00 | 12.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 16.850 | 246 |
| 17:21:49 | 16.850 | 50 |
| 17:21:19 | 16.750 | 8 |
| 17:21:19 | 16.750 | 13 |
| 17:21:19 | 16.750 | 37 |
| 17:21:19 | 16.800 | 100 |
| 17:21:01 | 16.800 | 245 |
| 17:21:01 | 16.800 | 5 |
| 17:14:32 | 16.700 | 60 |
| 17:14:12 | 16.700 | 5 |
| 16:43:10 | 16.750 | 10 |
| 16:38:02 | 16.750 | 77 |
| 16:25:43 | 16.750 | 279 |
| 15:04:37 | 16.800 | 5 |
| 14:25:18 | 16.750 | 172 |
| 14:25:18 | 16.800 | 61 |
| 14:25:18 | 16.850 | 17 |
| 14:01:28 | 16.950 | 38 |
| 14:01:28 | 16.950 | 94 |
| 11:12:32 | 16.950 | 4 |
| 10:53:19 | 16.950 | 75 |