Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 13.900 | |
| 1 | 300 | 12.950 | |
| 1 | 395 | 12.700 | |
| 3 | 676 | 12.000 | |
| 1 | 102 | 11.950 | |
| 1 | 200 | 11.900 | |
| 3 | 554 | 11.850 | |
| 3 | 699 | 11.800 | |
| 3 | 1’105 | 11.750 | |
| 2 | 798 | 11.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 319 | 11.550 | |
| 4 | 973 | 11.500 | |
| 3 | 1’141 | 11.450 | |
| 3 | 1’050 | 11.400 | |
| 1 | 200 | 11.350 | |
| 2 | 1’000 | 11.300 | |
| 1 | 200 | 11.250 | |
| 2 | 1’360 | 11.200 | |
| 2 | 400 | 11.150 | |
| 1 | 200 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’856 | 6’843 | 1:1.41 | 24.02.2026 14:31:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:13 | 11.600 | 3’086 |
| 14:31:13 | 11.650 | 153 |
| 14:24:40 | 11.650 | 292 |
| 14:24:37 | 11.650 | 2’381 |
| 14:24:37 | 11.700 | 614 |
| 14:24:37 | 11.750 | 5 |
| 13:48:44 | 11.750 | 45 |
| 13:27:54 | 11.900 | 15 |
| 13:25:48 | 11.700 | 325 |
| 13:25:48 | 11.800 | 45 |
| 13:21:04 | 11.850 | 100 |
| 12:33:59 | 11.750 | 318 |
| 12:33:59 | 11.750 | 660 |
| 12:33:59 | 11.750 | 1’022 |
| 12:28:01 | 11.900 | 300 |
| 12:00:30 | 11.900 | 150 |
| 11:36:43 | 11.750 | 1’000 |
| 11:35:00 | 11.700 | 53 |
| 11:31:54 | 11.650 | 182 |
| 11:28:23 | 11.750 | 1’053 |
| 11:28:23 | 11.750 | 147 |