Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 14.900 | |
| 1 | 30 | 14.800 | |
| 1 | 100 | 14.750 | |
| 1 | 500 | 14.450 | |
| 1 | 210 | 14.300 | |
| 1 | 150 | 14.250 | |
| 1 | 54 | 14.200 | |
| 1 | 02 | 13.850 | |
| 2 | 3’616 | 13.800 | |
| 2 | 590 | 13.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 323 | 13.550 | |
| 1 | 392 | 13.500 | |
| 3 | 635 | 13.450 | |
| 2 | 311 | 13.400 | |
| 1 | 1’100 | 13.050 | |
| 2 | 390 | 13.000 | |
| 1 | 200 | 12.800 | |
| 1 | 80 | 12.400 | |
| 1 | 600 | 11.000 | |
| 1 | 70 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’292 | 4’101 | 1:0.77 | 06.08.2026 14:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:41 | 13.500 | 29 |
| 14:43:37 | 13.550 | 50 |
| 14:43:28 | 13.550 | 50 |
| 14:06:56 | 13.600 | 2 |
| 14:02:55 | 13.600 | 383 |
| 14:02:55 | 13.600 | 200 |
| 14:02:11 | 13.500 | 700 |
| 13:00:00 | 13.700 | 562 |
| 12:35:50 | 13.800 | 2 |
| 12:35:50 | 13.850 | 562 |
| 12:35:50 | 13.900 | 423 |
| 11:09:18 | 13.950 | 14 |
| 09:44:36 | 13.900 | 3 |
| 09:09:42 | 14.050 | 55 |
| 09:09:42 | 14.050 | 7 |
| 09:09:42 | 14.000 | 143 |