Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 18.300 | |
| 1 | 40 | 18.000 | |
| 1 | 87 | 17.500 | |
| 1 | 45 | 17.000 | |
| 2 | 432 | 16.500 | |
| 1 | 120 | 16.300 | |
| 1 | 72 | 16.150 | |
| 1 | 40 | 18.000 | |
| 1 | 40 | 18.000 | |
| 2 | 766 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 766 | 15.800 | |
| 1 | 100 | 14.600 | |
| 1 | 370 | 11.900 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 06 | 15.350 | |
| 1 | 1’000 | 15.300 | |
| 1 | 200 | 15.200 | |
| 1 | 100 | 15.050 | |
| 1 | 300 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’649 | 4’842 | 1:2.94 | 01.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 15.850 | 117 |
| 17:06:36 | 15.800 | 121 |
| 16:52:12 | 15.800 | 522 |
| 16:37:17 | 15.800 | 250 |
| 16:37:11 | 15.800 | 500 |
| 16:33:17 | 15.700 | 67 |
| 16:33:17 | 15.750 | 33 |
| 16:27:49 | 15.800 | 250 |
| 16:06:43 | 15.800 | 18 |
| 16:03:33 | 15.800 | 360 |
| 16:02:40 | 15.800 | 23 |
| 12:46:39 | 15.850 | 300 |
| 11:36:52 | 15.850 | 148 |
| 10:48:06 | 15.850 | 46 |
| 10:36:11 | 15.850 | 80 |
| 09:32:17 | 15.900 | 134 |
| 09:32:17 | 15.900 | 66 |
| 09:31:55 | 15.900 | 511 |
| 09:31:55 | 15.900 | 50 |
| 09:28:42 | 15.900 | 139 |
| 09:04:54 | 15.900 | 5 |