Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 15.400 | |
| 1 | 232 | 15.200 | |
| 1 | 114 | 15.150 | |
| 1 | 450 | 15.000 | |
| 3 | 536 | 14.950 | |
| 1 | 200 | 14.900 | |
| 2 | 202 | 14.850 | |
| 3 | 1’260 | 14.800 | |
| 1 | 700 | 14.750 | |
| 2 | 363 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 813 | 14.600 | |
| 1 | 1’953 | 14.550 | |
| 2 | 2’700 | 14.500 | |
| 2 | 202 | 14.450 | |
| 3 | 1’900 | 14.400 | |
| 1 | 200 | 14.350 | |
| 1 | 200 | 14.300 | |
| 3 | 468 | 14.250 | |
| 2 | 1’300 | 14.150 | |
| 2 | 2’200 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’077 | 11’936 | 1:2.93 | 11.11.2025 13:17:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:19 | 14.700 | 25 |
| 13:06:32 | 14.700 | 6 |
| 12:54:15 | 14.750 | 275 |
| 12:54:15 | 14.750 | 707 |
| 12:53:53 | 14.700 | 350 |
| 12:53:53 | 14.700 | 188 |
| 12:53:40 | 14.700 | 248 |
| 12:53:40 | 14.700 | 246 |
| 12:53:23 | 14.700 | 375 |
| 12:53:23 | 14.700 | 388 |
| 12:39:06 | 14.600 | 6 |
| 12:39:06 | 14.600 | 48 |
| 12:39:06 | 14.600 | 69 |
| 12:38:57 | 14.600 | 69 |
| 12:24:02 | 14.600 | 14 |
| 12:24:02 | 14.600 | 20 |
| 12:20:38 | 14.750 | 200 |
| 11:28:23 | 14.600 | 6 |
| 11:18:41 | 14.750 | 150 |
| 11:03:10 | 14.750 | 978 |
| 11:03:10 | 14.700 | 1’022 |