Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 17.100 | |
| 1 | 60 | 17.000 | |
| 1 | 50 | 16.550 | |
| 1 | 880 | 16.300 | |
| 1 | 132 | 16.100 | |
| 2 | 150 | 16.000 | |
| 3 | 554 | 15.950 | |
| 1 | 75 | 15.900 | |
| 1 | 1’022 | 15.800 | |
| 3 | 424 | 15.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 15.700 | |
| 1 | 220 | 15.600 | |
| 3 | 510 | 15.550 | |
| 4 | 754 | 15.500 | |
| 1 | 75 | 15.450 | |
| 1 | 75 | 15.400 | |
| 2 | 150 | 15.350 | |
| 1 | 260 | 15.300 | |
| 1 | 1’122 | 15.250 | |
| 4 | 530 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’497 | 3’698 | 1:1.06 | 21.10.2025 15:57:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:36 | 15.700 | 25 |
| 15:41:05 | 15.750 | 8 |
| 15:33:43 | 15.700 | 85 |
| 14:59:14 | 15.750 | 18 |
| 14:35:00 | 15.750 | 25 |
| 14:27:18 | 15.800 | 108 |
| 14:27:18 | 15.800 | 169 |
| 14:27:18 | 15.900 | 10 |
| 13:41:08 | 15.900 | 40 |
| 13:35:50 | 15.900 | 10 |
| 13:35:30 | 15.900 | 15 |
| 13:34:32 | 15.900 | 35 |
| 13:27:46 | 15.950 | 47 |
| 13:27:02 | 15.900 | 3 |
| 12:55:57 | 15.950 | 58 |
| 12:20:47 | 15.950 | 450 |
| 11:12:40 | 15.950 | 4 |
| 10:08:34 | 15.800 | 100 |
| 09:23:40 | 15.850 | 4 |
| 09:19:30 | 15.800 | 33 |
| 09:19:08 | 15.800 | 295 |