Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.490 | |
| 1 | 1’979 | 2.290 | |
| 1 | 1’012 | 2.250 | |
| 1 | 1’000 | 2.180 | |
| 1 | 999 | 2.150 | |
| 2 | 155 | 2.000 | |
| 1 | 1’787 | 1.950 | |
| 1 | 2’000 | 1.925 | |
| 1 | 500 | 1.900 | |
| 1 | 57’450 | 1.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 2 | 23 | 1.850 | |
| 1 | 1’000 | 1.830 | |
| 1 | 1’000 | 1.820 | |
| 1 | 5’000 | 1.815 | |
| 2 | 9’550 | 1.810 | |
| 1 | 1’000 | 1.800 | |
| 2 | 4’500 | 1.795 | |
| 1 | 300 | 1.770 | |
| 1 | 580 | 1.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’882 | 22’957 | 1:0.34 | 09.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 1.860 | 4 |
| 17:07:14 | 1.850 | 1’383 |
| 17:00:23 | 1.860 | 7 |
| 16:57:44 | 1.860 | 32 |
| 16:51:24 | 1.860 | 7 |
| 16:40:08 | 1.860 | 600 |
| 16:40:08 | 1.860 | 4’444 |
| 16:40:08 | 1.860 | 200 |
| 16:40:08 | 1.860 | 200 |
| 16:40:08 | 1.860 | 200 |
| 16:37:48 | 1.860 | 600 |
| 16:37:48 | 1.860 | 7’428 |
| 16:37:48 | 1.860 | 200 |
| 16:37:48 | 1.860 | 200 |
| 16:37:48 | 1.860 | 200 |
| 16:35:10 | 1.860 | 600 |
| 16:35:10 | 1.860 | 4’701 |
| 16:35:10 | 1.860 | 200 |
| 16:35:10 | 1.860 | 200 |
| 16:35:10 | 1.860 | 36 |
| 16:35:03 | 1.860 | 164 |