Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’530 | 3.200 | |
| 1 | 1’000 | 3.190 | |
| 1 | 500 | 3.160 | |
| 1 | 1’000 | 3.060 | |
| 1 | 400 | 3.040 | |
| 1 | 02 | 2.990 | |
| 1 | 2’451 | 2.970 | |
| 1 | 270 | 2.960 | |
| 1 | 300 | 2.930 | |
| 3 | 2’294 | 2.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 2.860 | |
| 1 | 1’819 | 2.800 | |
| 1 | 2’451 | 2.790 | |
| 2 | 5’002 | 2.750 | |
| 1 | 1’000 | 2.610 | |
| 1 | 1’200 | 2.600 | |
| 1 | 1’800 | 2.580 | |
| 1 | 270 | 2.520 | |
| 2 | 2’600 | 2.500 | |
| 1 | 150 | 1.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’747 | 17’192 | 1:0.92 | 10.11.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 2.880 | 165 |
| 17:28:52 | 2.880 | 124 |
| 17:28:28 | 2.880 | 256 |
| 17:12:04 | 2.910 | 17 |
| 15:46:20 | 2.880 | 3 |
| 15:45:17 | 2.910 | 1’100 |
| 13:26:22 | 2.910 | 389 |
| 13:17:08 | 2.860 | 181 |
| 10:53:38 | 2.870 | 25 |
| 09:45:44 | 2.850 | 761 |