Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 3.200 | |
| 1 | 175 | 3.060 | |
| 1 | 35 | 3.000 | |
| 2 | 5’015 | 2.500 | |
| 1 | 1’000 | 2.490 | |
| 1 | 921 | 2.170 | |
| 1 | 4’500 | 2.070 | |
| 1 | 3’000 | 2.060 | |
| 1 | 2’000 | 2.050 | |
| 1 | 3’000 | 2.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 1.960 | |
| 1 | 12 | 1.950 | |
| 1 | 1’214 | 1.925 | |
| 1 | 3’000 | 1.920 | |
| 1 | 1’000 | 1.900 | |
| 1 | 1’000 | 1.850 | |
| 2 | 320 | 1.800 | |
| 1 | 1’500 | 1.760 | |
| 1 | 50 | 1.750 | |
| 1 | 1’350 | 1.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’751 | 10’946 | 1:0.55 | 28.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:03 | 2.010 | 4’000 |
| 17:35:32 | 1.970 | 185 |
| 16:21:37 | 2.000 | 500 |
| 15:03:22 | 2.000 | 6’277 |
| 14:44:58 | 2.040 | 563 |
| 14:44:58 | 2.030 | 637 |
| 14:40:17 | 2.000 | 1’000 |
| 14:40:17 | 2.010 | 2’723 |
| 13:35:14 | 2.110 | 170 |
| 13:12:52 | 1.985 | 213 |
| 13:12:51 | 1.985 | 424 |
| 13:12:14 | 1.995 | 398 |
| 13:11:56 | 2.000 | 415 |
| 12:52:59 | 2.000 | 1’483 |
| 12:52:59 | 2.000 | 1’500 |
| 12:52:27 | 1.995 | 2’600 |
| 12:25:56 | 2.000 | 1’180 |
| 12:25:48 | 2.010 | 2’624 |
| 12:07:40 | 2.050 | 2’000 |
| 11:07:35 | 2.000 | 2’135 |
| 11:03:32 | 2.040 | 7’000 |