Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 40.000 | |
| 2 | 4’075 | 3.500 | |
| 1 | 105 | 3.200 | |
| 1 | 175 | 3.060 | |
| 2 | 5’015 | 2.500 | |
| 2 | 1’000 | 2.400 | |
| 1 | 1’000 | 2.290 | |
| 2 | 2’500 | 2.150 | |
| 1 | 3’000 | 2.090 | |
| 1 | 3’000 | 2.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 799 | 2.000 | |
| 1 | 3’000 | 1.950 | |
| 3 | 5’874 | 1.900 | |
| 1 | 225 | 1.850 | |
| 2 | 500 | 1.800 | |
| 1 | 1’200 | 1.760 | |
| 1 | 50 | 1.750 | |
| 1 | 287 | 1.740 | |
| 1 | 1’000 | 1.700 | |
| 1 | 2’000 | 1.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’070 | 14’935 | 1:0.74 | 08.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:46 | 2.000 | 200 |
| 13:46:47 | 2.000 | 4’000 |
| 13:17:43 | 2.000 | 1 |
| 10:37:14 | 2.060 | 392 |
| 10:37:14 | 2.060 | 108 |
| 10:24:24 | 2.050 | 613 |
| 10:12:30 | 2.050 | 7 |
| 10:07:06 | 2.050 | 2’060 |
| 10:07:06 | 2.050 | 320 |
| 10:06:58 | 2.010 | 2’162 |
| 10:06:58 | 2.020 | 2’838 |
| 10:06:45 | 2.010 | 122 |
| 10:06:20 | 2.010 | 1 |
| 09:37:34 | 2.060 | 392 |
| 09:21:04 | 2.040 | 1’000 |
| 09:02:29 | 1.900 | 6 |