Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.080 | |
| 1 | 10’000 | 3.000 | |
| 1 | 2’000 | 2.900 | |
| 1 | 500 | 2.880 | |
| 1 | 500 | 2.780 | |
| 1 | 02 | 2.730 | |
| 2 | 1’640 | 2.720 | |
| 1 | 3’000 | 2.710 | |
| 1 | 10’176 | 2.700 | |
| 2 | 571 | 2.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’788 | 2.550 | |
| 2 | 3’115 | 2.530 | |
| 1 | 45 | 2.520 | |
| 2 | 3’002 | 2.500 | |
| 1 | 496 | 2.470 | |
| 1 | 500 | 2.460 | |
| 1 | 500 | 2.420 | |
| 1 | 4’250 | 2.400 | |
| 1 | 2’150 | 2.380 | |
| 1 | 1’000 | 2.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’389 | 17’846 | 1:0.61 | 19.05.2026 14:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:34 | 2.680 | 550 |
| 14:25:25 | 2.680 | 1’000 |
| 13:25:05 | 2.580 | 1 |
| 13:17:27 | 2.680 | 266 |
| 12:50:24 | 2.680 | 1’179 |
| 12:11:21 | 2.600 | 150 |
| 12:11:21 | 2.600 | 250 |
| 12:10:43 | 2.600 | 50 |
| 12:10:15 | 2.600 | 200 |
| 11:23:15 | 2.660 | 500 |
| 11:22:55 | 2.720 | 750 |
| 11:14:38 | 2.720 | 2’050 |
| 11:14:38 | 2.670 | 1’639 |
| 11:14:32 | 2.670 | 284 |
| 11:14:32 | 2.660 | 760 |
| 11:14:26 | 2.660 | 2’275 |
| 11:11:57 | 2.580 | 1 |
| 10:14:15 | 2.660 | 5’000 |
| 09:25:57 | 2.650 | 746 |
| 09:04:22 | 2.660 | 1’242 |
| 09:04:22 | 2.650 | 303 |