Etsy Aktie 27396460 / US29786A1060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Etsy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 83.840 | |
| 1 | 95 | 83.620 | |
| 1 | 2’000 | 83.600 | |
| 1 | 1’000 | 83.440 | |
| 1 | 1’000 | 83.200 | |
| 1 | 249 | 83.140 | |
| 1 | 103 | 82.860 | |
| 1 | 103 | 82.820 | |
| 1 | 90 | 82.800 | |
| 2 | 303 | 82.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 82.340 | |
| 1 | 400 | 82.320 | |
| 1 | 103 | 82.300 | |
| 1 | 500 | 82.000 | |
| 1 | 1’000 | 81.920 | |
| 5 | 2’000 | 81.840 | |
| 1 | 1’000 | 81.760 | |
| 1 | 95 | 81.520 | |
| 1 | 2’000 | 81.400 | |
| 1 | 228 | 81.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’171 | 7’429 | 1:1.44 | 05.11.2026 16:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:52 | 82.160 | 91 |
| 15:43:22 | 84.920 | 103 |
| 15:18:56 | 85.740 | 48 |
| 14:40:07 | 85.440 | 10 |
| 14:21:46 | 85.480 | 15 |
| 14:21:46 | 85.460 | 90 |
| 13:57:20 | 86.360 | 2 |
| 11:07:47 | 85.340 | 10 |
| 09:19:38 | 85.560 | 1 |
| 09:06:09 | 84.100 | 21 |