EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 234.300 | |
| 1 | 20 | 234.200 | |
| 1 | 43 | 234.100 | |
| 3 | 55 | 234.000 | |
| 2 | 1’280 | 233.700 | |
| 1 | 74 | 233.600 | |
| 1 | 43 | 233.500 | |
| 2 | 1’420 | 233.300 | |
| 2 | 62 | 233.200 | |
| 2 | 187 | 233.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 232.800 | |
| 3 | 222 | 232.700 | |
| 2 | 1’287 | 232.600 | |
| 1 | 64 | 232.500 | |
| 1 | 150 | 232.400 | |
| 2 | 1’280 | 232.200 | |
| 1 | 27 | 232.100 | |
| 4 | 215 | 231.900 | |
| 1 | 20 | 231.800 | |
| 1 | 40 | 231.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’204 | 3’465 | 1:1.08 | 24.02.2026 14:01:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:11 | 232.000 | 7 |
| 13:27:48 | 231.700 | 46 |
| 13:18:54 | 232.000 | 30 |
| 12:49:15 | 231.900 | 36 |
| 12:47:10 | 232.100 | 59 |
| 12:43:39 | 232.100 | 1 |
| 12:36:48 | 232.300 | 2 |
| 11:53:14 | 232.700 | 20 |
| 10:59:25 | 232.400 | 27 |
| 10:48:13 | 232.400 | 30 |
| 10:48:13 | 232.500 | 18 |
| 10:48:13 | 232.400 | 7 |
| 10:48:13 | 232.400 | 68 |
| 10:48:13 | 232.500 | 150 |
| 10:48:13 | 232.500 | 80 |
| 10:48:13 | 232.500 | 100 |
| 10:48:13 | 232.500 | 107 |
| 10:48:13 | 232.600 | 38 |
| 10:37:38 | 232.400 | 25 |
| 10:31:32 | 232.000 | 20 |
| 10:31:31 | 232.100 | 27 |