EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 285.500 | |
| 2 | 146 | 285.300 | |
| 1 | 36 | 285.100 | |
| 1 | 06 | 285.000 | |
| 1 | 74 | 284.900 | |
| 1 | 1’054 | 284.700 | |
| 1 | 80 | 284.600 | |
| 2 | 1’134 | 284.400 | |
| 1 | 27 | 284.300 | |
| 2 | 108 | 284.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 135 | 283.700 | |
| 3 | 135 | 283.600 | |
| 1 | 1’054 | 283.500 | |
| 2 | 80 | 283.400 | |
| 2 | 1’060 | 283.200 | |
| 1 | 150 | 283.000 | |
| 2 | 42 | 282.900 | |
| 2 | 147 | 282.600 | |
| 1 | 06 | 282.200 | |
| 1 | 06 | 281.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’671 | 2’815 | 1:1.05 | 11.12.2025 14:58:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:25 | 283.900 | 39 |
| 14:32:34 | 283.400 | 21 |
| 14:03:16 | 283.000 | 16 |
| 14:03:16 | 283.100 | 34 |
| 14:01:52 | 283.100 | 257 |
| 14:01:52 | 283.100 | 78 |
| 14:01:52 | 283.200 | 135 |
| 14:01:52 | 283.300 | 80 |
| 14:00:55 | 283.500 | 4 |
| 13:37:23 | 283.800 | 25 |
| 13:35:55 | 283.500 | 6 |
| 13:35:55 | 283.600 | 34 |
| 13:35:55 | 283.800 | 40 |
| 11:31:32 | 285.200 | 34 |
| 11:20:48 | 285.900 | 25 |
| 11:02:41 | 285.600 | 50 |
| 10:38:46 | 286.000 | 16 |
| 10:37:38 | 286.000 | 20 |
| 10:28:15 | 285.900 | 5 |
| 09:56:22 | 286.300 | 2 |
| 09:37:40 | 285.600 | 4 |