Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 37.550 | |
| 2 | 400 | 37.500 | |
| 1 | 72 | 37.450 | |
| 1 | 66 | 37.200 | |
| 3 | 400 | 37.150 | |
| 1 | 60 | 37.100 | |
| 2 | 179 | 37.050 | |
| 4 | 798 | 37.000 | |
| 3 | 230 | 36.950 | |
| 2 | 78 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 207 | 36.850 | |
| 2 | 82 | 36.650 | |
| 2 | 87 | 36.600 | |
| 2 | 512 | 36.550 | |
| 1 | 133 | 36.500 | |
| 4 | 329 | 36.450 | |
| 4 | 601 | 36.400 | |
| 1 | 66 | 36.200 | |
| 1 | 15 | 36.150 | |
| 3 | 225 | 36.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’367 | 2’257 | 1:0.95 | 07.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 36.850 | 8’462 |
| 17:29:40 | 36.850 | 38 |
| 17:29:39 | 36.650 | 597 |
| 17:29:39 | 36.650 | 83 |
| 17:29:39 | 36.700 | 31 |
| 17:29:11 | 36.850 | 17 |
| 17:29:11 | 36.850 | 52 |
| 17:29:11 | 36.850 | 2 |
| 17:29:11 | 36.850 | 53 |
| 17:29:03 | 36.850 | 8 |
| 17:29:03 | 36.850 | 59 |
| 17:29:03 | 36.850 | 2 |
| 17:27:15 | 36.800 | 36 |
| 17:27:15 | 36.800 | 42 |
| 17:27:15 | 36.800 | 42 |
| 17:27:07 | 36.800 | 95 |
| 17:27:05 | 36.750 | 39 |
| 17:27:05 | 36.750 | 23 |
| 17:20:00 | 36.700 | 103 |
| 17:18:27 | 36.600 | 100 |
| 17:14:50 | 36.700 | 33 |