Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’994 | 37.400 | |
| 2 | 265 | 37.350 | |
| 2 | 282 | 37.300 | |
| 5 | 1’052 | 37.250 | |
| 5 | 1’369 | 37.200 | |
| 3 | 147 | 37.150 | |
| 5 | 1’100 | 37.100 | |
| 4 | 152 | 37.050 | |
| 4 | 245 | 37.000 | |
| 2 | 170 | 36.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 36.750 | |
| 2 | 146 | 36.700 | |
| 3 | 368 | 36.650 | |
| 4 | 660 | 36.600 | |
| 5 | 660 | 36.550 | |
| 5 | 590 | 36.500 | |
| 4 | 382 | 36.450 | |
| 4 | 349 | 36.400 | |
| 4 | 603 | 36.350 | |
| 2 | 254 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’776 | 4’091 | 1:0.60 | 06.01.2026 14:04:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:00 | 36.800 | 679 |
| 14:02:00 | 36.900 | 212 |
| 13:52:42 | 36.950 | 125 |
| 13:52:42 | 37.050 | 1 |
| 13:52:42 | 37.050 | 1 |
| 13:52:42 | 37.050 | 2 |
| 13:52:42 | 37.050 | 15 |
| 13:52:42 | 37.000 | 453 |
| 13:52:42 | 37.000 | 11 |
| 13:52:42 | 37.000 | 8 |
| 13:52:42 | 37.000 | 25 |
| 13:52:42 | 37.000 | 270 |
| 13:52:42 | 37.000 | 220 |
| 13:52:42 | 37.000 | 595 |
| 13:52:37 | 37.000 | 5 |
| 13:52:37 | 37.000 | 2 |
| 13:52:37 | 37.000 | 2 |
| 13:52:37 | 37.000 | 2 |
| 13:52:37 | 37.000 | 1 |
| 13:52:37 | 37.000 | 91 |
| 13:52:37 | 37.000 | 1 |