Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 50.700 | |
| 1 | 104 | 50.600 | |
| 1 | 104 | 50.500 | |
| 1 | 104 | 50.400 | |
| 1 | 20 | 50.300 | |
| 1 | 104 | 50.200 | |
| 3 | 545 | 50.100 | |
| 3 | 875 | 50.000 | |
| 1 | 207 | 49.950 | |
| 1 | 65 | 49.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 49.450 | |
| 1 | 405 | 49.300 | |
| 1 | 02 | 49.200 | |
| 1 | 02 | 49.150 | |
| 3 | 325 | 49.000 | |
| 1 | 104 | 48.850 | |
| 2 | 124 | 48.750 | |
| 1 | 106 | 48.650 | |
| 2 | 204 | 48.600 | |
| 1 | 20 | 48.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’234 | 1’298 | 1:0.58 | 23.07.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 49.450 | 4’895 |
| 17:28:48 | 49.600 | 19 |
| 17:27:33 | 49.450 | 16 |
| 17:27:33 | 49.450 | 37 |
| 17:27:31 | 49.500 | 5 |
| 17:27:31 | 49.500 | 13 |
| 17:27:31 | 49.500 | 111 |
| 17:21:21 | 49.300 | 72 |
| 17:20:21 | 49.350 | 12 |
| 17:19:33 | 49.300 | 31 |
| 17:18:54 | 49.250 | 3 |
| 17:18:43 | 49.200 | 2 |
| 17:18:43 | 49.175 | 16 |
| 17:18:43 | 49.150 | 29 |
| 17:16:52 | 49.175 | 17 |
| 17:16:49 | 49.175 | 16 |
| 17:16:49 | 49.200 | 18 |
| 17:16:49 | 49.200 | 29 |
| 17:16:49 | 49.275 | 18 |
| 17:16:49 | 49.300 | 5 |
| 17:16:49 | 49.300 | 10 |