Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 309 | 50.700 | |
| 7 | 500 | 50.600 | |
| 7 | 803 | 50.500 | |
| 4 | 296 | 50.400 | |
| 9 | 1’304 | 50.300 | |
| 6 | 283 | 50.200 | |
| 6 | 56 | 50.100 | |
| 4 | 64 | 50.000 | |
| 3 | 20 | 49.950 | |
| 5 | 56 | 49.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 49.800 | |
| 3 | 81 | 49.750 | |
| 1 | 18 | 49.700 | |
| 3 | 240 | 49.650 | |
| 2 | 93 | 49.600 | |
| 3 | 192 | 49.550 | |
| 5 | 739 | 49.500 | |
| 2 | 96 | 49.450 | |
| 6 | 271 | 49.400 | |
| 2 | 89 | 49.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 1’835 | 1:0.50 | 30.07.2025 15:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:37 | 49.800 | 1 |
| 15:11:11 | 49.800 | 2 |
| 15:11:11 | 49.800 | 4 |
| 15:09:34 | 49.800 | 13 |
| 15:03:23 | 49.800 | 1 |
| 15:01:14 | 49.950 | 50 |
| 14:47:47 | 49.800 | 13 |
| 14:19:59 | 49.850 | 100 |
| 14:09:33 | 49.800 | 23 |
| 14:00:15 | 49.850 | 44 |
| 13:55:54 | 49.900 | 44 |
| 13:55:46 | 49.950 | 31 |
| 13:55:30 | 50.000 | 60 |
| 13:55:30 | 49.900 | 21 |
| 13:44:59 | 49.950 | 15 |
| 13:44:56 | 49.900 | 62 |
| 13:44:45 | 49.800 | 20 |
| 13:43:37 | 49.900 | 127 |
| 13:37:05 | 50.000 | 23 |
| 13:37:05 | 50.000 | 41 |
| 13:37:04 | 50.000 | 286 |