Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 49.150 | |
| 1 | 55 | 49.100 | |
| 2 | 114 | 49.050 | |
| 4 | 672 | 49.000 | |
| 4 | 123 | 48.950 | |
| 3 | 301 | 48.900 | |
| 2 | 160 | 48.850 | |
| 2 | 101 | 48.800 | |
| 2 | 784 | 48.700 | |
| 2 | 86 | 48.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 48.300 | |
| 2 | 21 | 48.250 | |
| 2 | 580 | 48.200 | |
| 4 | 198 | 48.150 | |
| 1 | 79 | 48.100 | |
| 3 | 149 | 48.050 | |
| 4 | 349 | 48.000 | |
| 1 | 82 | 47.950 | |
| 3 | 154 | 47.900 | |
| 1 | 44 | 47.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’531 | 1’735 | 1:0.69 | 09.10.2025 16:23:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:44 | 48.600 | 260 |
| 16:22:14 | 48.700 | 31 |
| 16:22:14 | 48.550 | 11 |
| 16:22:10 | 48.350 | 2’069 |
| 16:22:10 | 48.350 | 10 |
| 16:22:10 | 48.350 | 146 |
| 16:22:10 | 48.350 | 273 |
| 16:22:10 | 48.350 | 51 |
| 16:22:07 | 48.450 | 20 |
| 16:22:07 | 48.450 | 6 |
| 16:22:07 | 48.450 | 1 |
| 16:22:07 | 48.450 | 218 |
| 16:22:07 | 48.450 | 36 |
| 16:22:02 | 48.600 | 140 |
| 16:22:02 | 48.600 | 13 |
| 16:22:02 | 48.600 | 80 |
| 16:22:02 | 48.600 | 20 |
| 16:22:02 | 48.600 | 93 |
| 16:22:02 | 48.600 | 30 |
| 16:20:37 | 48.550 | 79 |
| 16:20:29 | 48.800 | 60 |