Emerson Electric Aktie 928215 / US2910111044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Emerson Electric Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 120.000 | |
| 1 | 1’700 | 119.400 | |
| 1 | 1’700 | 118.800 | |
| 1 | 630 | 118.580 | |
| 1 | 149 | 118.400 | |
| 1 | 600 | 117.900 | |
| 1 | 600 | 117.640 | |
| 1 | 38 | 117.520 | |
| 1 | 35 | 116.620 | |
| 1 | 35 | 116.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 115.700 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 600 | 116.820 | |
| 1 | 1’373 | 116.460 | |
| 1 | 1’700 | 115.800 | |
| 1 | 300 | 115.380 | |
| 1 | 1’700 | 115.200 | |
| 1 | 1’700 | 114.600 | |
| 1 | 1’700 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’187 | 11’270 | 1:1.57 | 09.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:04 | 117.340 | 5 |
| 16:40:10 | 117.060 | 1 |
| 15:49:29 | 117.000 | 50 |
| 15:11:34 | 116.440 | 1 |
| 14:33:02 | 116.800 | 5 |
| 14:33:02 | 116.820 | 90 |
| 12:33:59 | 116.700 | 1 |
| 12:08:55 | 116.700 | 90 |
| 11:28:29 | 116.640 | 1 |
| 11:28:29 | 116.640 | 1 |
| 11:28:29 | 117.660 | 30 |
| 11:28:29 | 117.660 | 10 |