Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 98.000 | |
| 1 | 35 | 97.500 | |
| 1 | 500 | 90.000 | |
| 2 | 104 | 88.000 | |
| 1 | 87 | 85.000 | |
| 2 | 169 | 84.500 | |
| 1 | 960 | 84.000 | |
| 1 | 100 | 83.600 | |
| 2 | 146 | 82.900 | |
| 1 | 260 | 82.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 81.900 | |
| 1 | 200 | 81.800 | |
| 2 | 196 | 81.700 | |
| 1 | 15 | 80.000 | |
| 1 | 50 | 77.000 | |
| 1 | 80 | 75.100 | |
| 2 | 604 | 75.000 | |
| 1 | 30 | 72.000 | |
| 1 | 100 | 69.600 | |
| 1 | 75 | 69.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’365 | 1’572 | 1:0.66 | 31.10.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 82.200 | 164 |
| 17:11:37 | 82.200 | 1 |
| 16:37:41 | 82.500 | 5 |
| 16:37:41 | 82.500 | 3 |
| 15:16:23 | 82.500 | 83 |
| 15:16:23 | 82.500 | 39 |
| 14:55:34 | 82.500 | 33 |
| 14:27:18 | 82.400 | 37 |
| 14:27:17 | 81.900 | 500 |
| 13:39:38 | 82.400 | 5 |
| 13:32:58 | 82.500 | 34 |
| 13:32:58 | 82.500 | 20 |
| 13:32:58 | 82.500 | 40 |
| 13:32:58 | 82.500 | 82 |
| 13:31:23 | 82.500 | 9 |
| 13:17:06 | 82.500 | 15 |
| 13:17:06 | 82.900 | 11 |
| 13:12:18 | 82.800 | 26 |
| 12:28:04 | 82.300 | 1 |
| 10:50:27 | 82.700 | 25 |
| 10:07:33 | 82.700 | 1 |