Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 82.000 | |
| 1 | 190 | 81.800 | |
| 1 | 10 | 81.600 | |
| 1 | 170 | 81.500 | |
| 1 | 87 | 81.200 | |
| 1 | 50 | 81.000 | |
| 2 | 60 | 80.900 | |
| 1 | 100 | 99.600 | |
| 1 | 200 | 89.600 | |
| 2 | 208 | 80.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 80.100 | |
| 2 | 208 | 80.000 | |
| 1 | 60 | 78.400 | |
| 1 | 45 | 72.000 | |
| 1 | 30 | 62.000 | |
| 1 | 1’016 | 0.000 | |
| 1 | 210 | 78.600 | |
| 1 | 110 | 78.500 | |
| 1 | 60 | 78.400 | |
| 1 | 230 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’120 | 2’019 | 1:1.80 | 16.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 80.300 | 140 |
| 15:59:54 | 80.500 | 200 |
| 15:59:54 | 80.400 | 37 |
| 14:48:08 | 80.400 | 28 |
| 14:48:08 | 80.500 | 179 |
| 14:27:51 | 80.100 | 47 |
| 13:36:43 | 79.600 | 61 |
| 13:04:57 | 80.000 | 1 |
| 12:39:56 | 79.550 | 10 |
| 12:39:03 | 79.550 | 11 |
| 12:31:41 | 79.900 | 29 |
| 11:35:31 | 79.900 | 126 |
| 11:35:31 | 79.800 | 52 |
| 10:37:18 | 79.800 | 42 |
| 10:37:18 | 79.800 | 70 |
| 10:28:59 | 80.250 | 10 |
| 09:49:25 | 80.800 | 170 |
| 09:45:11 | 80.300 | 9 |
| 09:04:55 | 81.200 | 3 |