Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’045 | 80.000 | |
| 1 | 488 | 79.500 | |
| 1 | 99 | 79.200 | |
| 1 | 35 | 79.100 | |
| 1 | 100 | 78.800 | |
| 1 | 100 | 78.500 | |
| 1 | 500 | 77.900 | |
| 1 | 500 | 76.300 | |
| 1 | 99 | 76.200 | |
| 1 | 109 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 74.900 | |
| 1 | 111 | 74.700 | |
| 3 | 536 | 74.600 | |
| 1 | 150 | 74.500 | |
| 1 | 75 | 74.000 | |
| 1 | 68 | 73.000 | |
| 1 | 20 | 70.500 | |
| 1 | 30 | 66.100 | |
| 1 | 08 | 61.900 | |
| 1 | 140 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’075 | 1’338 | 1:0.26 | 30.07.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 74.900 | 444 |
| 17:28:19 | 75.300 | 9 |
| 17:27:35 | 75.400 | 1 |
| 17:23:31 | 75.100 | 18 |
| 17:18:49 | 75.500 | 20 |
| 17:05:26 | 75.300 | 1 |
| 17:04:20 | 75.300 | 8 |
| 16:59:42 | 75.200 | 5 |
| 16:59:13 | 75.100 | 6 |
| 16:59:13 | 75.000 | 8 |
| 16:59:13 | 74.600 | 343 |
| 16:58:50 | 75.000 | 7 |
| 16:46:00 | 74.900 | 25 |
| 16:29:00 | 75.000 | 46 |
| 16:24:36 | 75.100 | 22 |
| 16:24:36 | 75.100 | 8 |
| 16:20:07 | 75.100 | 44 |
| 16:00:08 | 75.700 | 91 |
| 15:59:47 | 75.600 | 10 |
| 15:59:43 | 75.600 | 10 |
| 15:59:39 | 75.600 | 10 |