Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 616 | 82.000 | |
| 1 | 33 | 81.800 | |
| 1 | 500 | 81.700 | |
| 1 | 600 | 81.500 | |
| 1 | 480 | 81.100 | |
| 1 | 440 | 80.700 | |
| 1 | 400 | 80.400 | |
| 1 | 52 | 80.300 | |
| 1 | 96 | 79.800 | |
| 2 | 67 | 79.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 78.300 | |
| 1 | 96 | 78.200 | |
| 1 | 400 | 77.500 | |
| 1 | 440 | 77.200 | |
| 1 | 480 | 76.800 | |
| 1 | 500 | 76.400 | |
| 2 | 528 | 75.800 | |
| 1 | 100 | 75.600 | |
| 1 | 600 | 75.100 | |
| 2 | 11 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’284 | 3’173 | 1:0.97 | 12.09.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 79.200 | 378 |
| 17:29:46 | 78.700 | 9 |
| 17:29:04 | 79.100 | 18 |
| 17:20:24 | 78.800 | 2 |
| 17:10:00 | 78.800 | 13 |
| 16:53:16 | 79.200 | 1 |
| 16:53:16 | 79.200 | 21 |
| 16:53:15 | 79.200 | 4 |
| 16:53:15 | 79.400 | 60 |
| 16:53:14 | 79.200 | 1 |
| 16:23:05 | 79.300 | 1 |
| 16:23:05 | 79.300 | 6 |
| 16:18:51 | 79.300 | 15 |
| 16:17:42 | 79.700 | 33 |
| 16:14:04 | 79.500 | 3 |
| 16:14:04 | 79.500 | 1 |
| 15:45:26 | 79.900 | 44 |
| 15:45:26 | 79.600 | 11 |
| 15:23:33 | 79.700 | 28 |
| 14:55:58 | 80.100 | 49 |
| 14:43:12 | 79.800 | 56 |