Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 3’045 | 80.000 | |
1 | 488 | 79.500 | |
1 | 99 | 79.200 | |
1 | 100 | 78.800 | |
1 | 100 | 78.500 | |
1 | 500 | 77.900 | |
1 | 200 | 76.600 | |
1 | 98 | 76.300 | |
1 | 321 | 76.200 | |
2 | 135 | 76.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 08 | 75.200 | |
1 | 31 | 75.100 | |
1 | 500 | 75.000 | |
1 | 98 | 74.700 | |
1 | 75 | 74.000 | |
1 | 68 | 73.000 | |
1 | 20 | 70.500 | |
1 | 08 | 61.900 | |
1 | 140 | 53.400 | |
1 | 400 | 53.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’086 | 1’348 | 1:0.27 | 23.07.2025 17:36:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:25 | 75.200 | 571 |
17:20:44 | 75.100 | 4 |
17:17:10 | 75.300 | 27 |
17:02:31 | 75.700 | 248 |
17:02:31 | 75.700 | 93 |
17:02:31 | 75.700 | 4 |
17:02:31 | 75.700 | 2 |
17:02:31 | 75.700 | 35 |
17:02:31 | 75.700 | 30 |
17:02:31 | 75.700 | 22 |
17:02:31 | 75.700 | 84 |
17:02:31 | 75.700 | 53 |
16:43:19 | 75.100 | 10 |
15:17:56 | 74.500 | 21 |
14:54:03 | 74.500 | 67 |
14:41:59 | 74.200 | 6 |
14:41:25 | 74.300 | 10 |
13:37:26 | 74.300 | 14 |
13:25:02 | 74.800 | 30 |
12:16:41 | 74.600 | 70 |
12:16:41 | 74.600 | 92 |