EDAG Engineering Group Aktie 30369204 / CH0303692047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 555 | 9.000 | |
| 1 | 20 | 7.760 | |
| 3 | 1’400 | 7.400 | |
| 1 | 944 | 7.380 | |
| 1 | 1’700 | 7.120 | |
| 1 | 165 | 7.100 | |
| 2 | 04 | 6.980 | |
| 2 | 780 | 6.960 | |
| 1 | 690 | 6.900 | |
| 1 | 299 | 6.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 6.780 | |
| 1 | 500 | 6.760 | |
| 1 | 725 | 6.720 | |
| 2 | 04 | 6.660 | |
| 1 | 120 | 6.620 | |
| 1 | 944 | 6.180 | |
| 1 | 697 | 6.160 | |
| 1 | 696 | 6.000 | |
| 1 | 696 | 6.000 | |
| 1 | 696 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’557 | 5’458 | 1:0.83 | 12.09.2025 14:46:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:30 | 6.860 | 1 |
| 14:46:30 | 6.840 | 360 |
| 14:33:35 | 6.860 | 300 |
| 14:33:31 | 6.860 | 784 |
| 12:59:24 | 6.900 | 790 |
| 12:48:21 | 6.960 | 5 |
| 12:48:21 | 6.860 | 72 |
| 12:46:13 | 6.860 | 400 |
| 12:46:13 | 6.880 | 528 |
| 11:52:30 | 7.000 | 1 |
| 11:52:30 | 6.960 | 55 |
| 11:34:04 | 6.960 | 12 |
| 11:33:58 | 6.880 | 329 |
| 10:11:28 | 6.980 | 12 |
| 10:09:50 | 6.920 | 109 |
| 10:09:39 | 6.920 | 150 |
| 09:13:33 | 7.140 | 1 |
| 09:13:33 | 7.120 | 114 |
| 09:04:25 | 7.120 | 20 |