Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 62.600 | |
| 3 | 255 | 61.000 | |
| 1 | 290 | 60.800 | |
| 1 | 125 | 60.200 | |
| 2 | 208 | 60.000 | |
| 2 | 142 | 59.800 | |
| 2 | 174 | 59.600 | |
| 3 | 160 | 59.400 | |
| 2 | 71 | 59.200 | |
| 3 | 176 | 59.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 201 | 58.400 | |
| 2 | 279 | 58.200 | |
| 3 | 68 | 58.000 | |
| 2 | 109 | 57.600 | |
| 3 | 177 | 57.400 | |
| 2 | 67 | 57.200 | |
| 4 | 267 | 57.000 | |
| 3 | 1’010 | 56.800 | |
| 2 | 259 | 56.600 | |
| 2 | 221 | 56.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 2’658 | 1:1.63 | 20.10.2025 12:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:48 | 58.400 | 2 |
| 12:24:39 | 58.400 | 31 |
| 11:33:07 | 58.600 | 77 |
| 11:12:01 | 58.600 | 2 |
| 10:54:06 | 59.000 | 200 |
| 10:26:47 | 58.800 | 2 |
| 10:26:47 | 59.000 | 90 |
| 10:26:10 | 59.000 | 10 |
| 10:26:10 | 59.000 | 50 |
| 10:26:10 | 59.000 | 326 |
| 10:25:52 | 59.000 | 111 |
| 10:25:32 | 59.000 | 113 |
| 10:25:26 | 59.000 | 63 |
| 10:25:26 | 59.000 | 237 |
| 10:21:59 | 58.400 | 209 |
| 10:21:05 | 58.200 | 2 |
| 10:21:05 | 58.200 | 3 |
| 10:17:29 | 58.200 | 129 |
| 10:17:29 | 58.200 | 71 |
| 10:10:25 | 58.200 | 92 |
| 10:10:25 | 58.400 | 4 |