Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 213 | 60.000 | |
| 1 | 10 | 59.800 | |
| 1 | 200 | 58.000 | |
| 1 | 04 | 57.000 | |
| 1 | 10 | 56.000 | |
| 1 | 50 | 54.000 | |
| 1 | 190 | 52.400 | |
| 2 | 357 | 51.600 | |
| 1 | 142 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 37 | 50.000 | |
| 2 | 152 | 49.900 | |
| 1 | 190 | 49.300 | |
| 2 | 211 | 49.000 | |
| 1 | 300 | 48.900 | |
| 1 | 10 | 48.000 | |
| 1 | 200 | 47.600 | |
| 1 | 200 | 47.600 | |
| 1 | 200 | 47.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’176 | 1’500 | 1:1.28 | 29.09.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:04 | 50.600 | 1 |
| 17:00:05 | 51.000 | 209 |
| 17:00:05 | 51.000 | 10 |
| 17:00:05 | 51.000 | 350 |
| 17:00:05 | 51.000 | 159 |
| 16:37:28 | 50.600 | 30 |
| 16:36:23 | 50.400 | 33 |
| 16:36:23 | 50.200 | 50 |
| 15:56:45 | 50.600 | 59 |
| 14:38:10 | 50.800 | 79 |
| 13:32:27 | 50.600 | 79 |
| 13:08:47 | 50.600 | 4 |
| 12:54:20 | 50.000 | 17 |
| 12:32:59 | 50.600 | 20 |
| 11:57:11 | 50.200 | 98 |
| 11:56:12 | 50.400 | 65 |
| 11:56:11 | 50.600 | 4 |
| 11:56:11 | 50.800 | 3 |
| 11:29:58 | 51.000 | 99 |
| 10:31:14 | 51.000 | 1 |
| 10:27:41 | 51.200 | 1 |