Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 815 | 60.000 | |
| 1 | 21 | 59.000 | |
| 1 | 160 | 58.600 | |
| 1 | 20 | 57.600 | |
| 2 | 87 | 57.400 | |
| 1 | 20 | 57.200 | |
| 5 | 428 | 57.000 | |
| 1 | 29 | 56.800 | |
| 1 | 27 | 56.600 | |
| 2 | 19 | 56.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’023 | 56.200 | |
| 1 | 08 | 56.000 | |
| 5 | 309 | 55.800 | |
| 6 | 134 | 55.600 | |
| 1 | 20 | 55.400 | |
| 2 | 22 | 55.200 | |
| 1 | 02 | 55.000 | |
| 1 | 300 | 54.600 | |
| 1 | 340 | 54.000 | |
| 1 | 784 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’626 | 2’942 | 1:1.81 | 04.06.2025 13:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:10 | 56.200 | 2 |
| 12:04:55 | 56.200 | 9 |
| 11:57:52 | 56.200 | 12 |
| 11:50:58 | 56.600 | 463 |
| 11:35:50 | 56.600 | 27 |
| 11:35:45 | 56.800 | 22 |
| 11:35:45 | 56.800 | 160 |
| 11:34:27 | 56.800 | 2 |
| 11:23:31 | 56.400 | 2 |
| 11:05:26 | 56.600 | 16 |
| 10:58:20 | 56.200 | 23 |
| 10:58:20 | 56.000 | 6 |
| 10:58:19 | 56.200 | 84 |
| 10:33:46 | 56.000 | 1 |
| 10:33:46 | 56.000 | 13 |
| 10:18:31 | 56.800 | 346 |
| 10:18:31 | 56.600 | 23 |
| 10:01:59 | 56.000 | 258 |
| 10:01:28 | 55.800 | 2 |
| 09:37:03 | 56.000 | 17 |
| 09:25:36 | 56.000 | 483 |