Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 62.600 | |
| 2 | 140 | 61.000 | |
| 1 | 600 | 60.800 | |
| 1 | 125 | 60.200 | |
| 2 | 208 | 60.000 | |
| 3 | 254 | 59.800 | |
| 3 | 188 | 59.600 | |
| 4 | 277 | 59.400 | |
| 3 | 183 | 59.200 | |
| 2 | 51 | 59.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 58.400 | |
| 3 | 334 | 58.200 | |
| 1 | 02 | 58.000 | |
| 1 | 118 | 57.800 | |
| 2 | 109 | 57.600 | |
| 2 | 105 | 57.400 | |
| 2 | 67 | 57.200 | |
| 5 | 557 | 57.000 | |
| 3 | 485 | 56.800 | |
| 1 | 99 | 56.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’056 | 1’940 | 1:0.94 | 20.10.2025 11:33:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:07 | 58.600 | 77 |
| 11:12:01 | 58.600 | 2 |
| 10:54:06 | 59.000 | 200 |
| 10:26:47 | 58.800 | 2 |
| 10:26:47 | 59.000 | 90 |
| 10:26:10 | 59.000 | 10 |
| 10:26:10 | 59.000 | 50 |
| 10:26:10 | 59.000 | 326 |
| 10:25:52 | 59.000 | 111 |
| 10:25:32 | 59.000 | 113 |
| 10:25:26 | 59.000 | 63 |
| 10:25:26 | 59.000 | 237 |
| 10:21:59 | 58.400 | 209 |
| 10:21:05 | 58.200 | 2 |
| 10:21:05 | 58.200 | 3 |
| 10:17:29 | 58.200 | 129 |
| 10:17:29 | 58.200 | 71 |
| 10:10:25 | 58.200 | 92 |
| 10:10:25 | 58.400 | 4 |
| 09:50:07 | 58.800 | 212 |
| 09:50:06 | 58.600 | 30 |