Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 98.990 | |
| 1 | 66 | 98.980 | |
| 1 | 500 | 98.670 | |
| 1 | 600 | 98.530 | |
| 1 | 75 | 98.520 | |
| 3 | 430 | 98.510 | |
| 2 | 215 | 98.500 | |
| 2 | 315 | 98.490 | |
| 1 | 75 | 98.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 580 | 98.360 | |
| 3 | 730 | 98.350 | |
| 5 | 752 | 98.340 | |
| 4 | 880 | 98.330 | |
| 3 | 525 | 98.320 | |
| 2 | 450 | 98.310 | |
| 4 | 765 | 98.300 | |
| 1 | 525 | 98.290 | |
| 1 | 375 | 98.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’547 | 5’582 | 1:2.19 | 09.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:02 | 98.230 | 14 |
| 17:29:13 | 98.290 | 50 |
| 17:25:15 | 98.420 | 5 |
| 17:11:05 | 98.140 | 20 |
| 16:38:45 | 98.510 | 94 |
| 16:15:28 | 98.080 | 42 |
| 16:08:32 | 98.290 | 20 |
| 15:32:57 | 98.860 | 75 |
| 15:31:35 | 99.000 | 2 |
| 15:31:35 | 99.000 | 20 |
| 15:31:35 | 99.000 | 20 |
| 14:30:04 | 98.200 | 10 |
| 14:07:47 | 98.040 | 16 |
| 13:33:22 | 98.080 | 30 |
| 13:24:48 | 98.000 | 50 |
| 13:06:06 | 98.110 | 60 |
| 13:00:13 | 98.110 | 17 |
| 12:35:00 | 98.210 | 1 |
| 11:47:19 | 98.020 | 35 |
| 11:36:34 | 98.040 | 10 |
| 11:14:25 | 98.000 | 25 |