Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 93.000 | |
| 1 | 75 | 92.930 | |
| 1 | 75 | 92.810 | |
| 1 | 66 | 92.800 | |
| 1 | 75 | 92.690 | |
| 1 | 112 | 92.670 | |
| 1 | 11 | 92.660 | |
| 1 | 70 | 92.540 | |
| 1 | 63 | 92.480 | |
| 1 | 66 | 92.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 92.320 | |
| 1 | 69 | 92.310 | |
| 2 | 187 | 92.280 | |
| 1 | 91 | 92.270 | |
| 1 | 75 | 92.070 | |
| 1 | 66 | 92.000 | |
| 1 | 25 | 91.990 | |
| 1 | 75 | 91.950 | |
| 1 | 300 | 91.840 | |
| 1 | 75 | 91.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 615 | 1’062 | 1:1.73 | 09.12.2025 11:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:18 | 92.440 | 3 |
| 11:00:18 | 92.430 | 77 |
| 10:59:27 | 92.400 | 38 |
| 10:58:28 | 92.400 | 10 |
| 10:58:17 | 92.400 | 47 |
| 10:58:17 | 92.400 | 25 |
| 10:49:34 | 92.340 | 60 |
| 10:45:03 | 92.300 | 20 |
| 10:29:44 | 92.360 | 77 |
| 10:29:44 | 92.510 | 12 |
| 10:29:44 | 92.500 | 20 |
| 10:29:44 | 92.500 | 65 |
| 10:29:44 | 92.500 | 100 |
| 09:18:53 | 92.570 | 1 |
| 09:18:53 | 92.580 | 31 |
| 09:06:59 | 92.740 | 2 |