Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 89.200 | |
| 1 | 600 | 89.170 | |
| 1 | 600 | 89.150 | |
| 1 | 280 | 89.140 | |
| 2 | 880 | 89.130 | |
| 1 | 280 | 89.120 | |
| 1 | 75 | 89.110 | |
| 1 | 75 | 89.100 | |
| 2 | 159 | 89.090 | |
| 2 | 75 | 89.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 89.020 | |
| 3 | 290 | 88.970 | |
| 4 | 880 | 88.960 | |
| 5 | 655 | 88.950 | |
| 3 | 525 | 88.940 | |
| 2 | 300 | 88.930 | |
| 4 | 285 | 88.920 | |
| 3 | 370 | 88.910 | |
| 3 | 525 | 88.900 | |
| 3 | 525 | 88.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’124 | 4’655 | 1:1.49 | 04.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 89.140 | 1 |
| 17:17:46 | 88.800 | 5 |
| 16:50:53 | 88.820 | 1 |
| 16:31:15 | 88.740 | 1 |
| 15:50:00 | 88.520 | 36 |
| 15:38:12 | 88.640 | 1 |
| 15:38:12 | 88.640 | 9 |
| 15:38:12 | 88.640 | 1 |
| 15:38:12 | 88.640 | 100 |
| 15:29:57 | 88.550 | 50 |
| 15:29:57 | 88.550 | 50 |
| 15:29:57 | 88.560 | 100 |
| 15:29:57 | 88.570 | 80 |
| 15:29:57 | 88.570 | 200 |
| 15:08:56 | 88.780 | 148 |
| 13:51:28 | 88.800 | 1 |
| 13:15:07 | 88.740 | 50 |
| 13:15:07 | 88.790 | 13 |
| 13:15:06 | 88.810 | 75 |
| 13:08:43 | 88.750 | 1 |
| 13:01:00 | 89.130 | 1 |