Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 282 | 84.620 | |
| 1 | 62 | 84.600 | |
| 1 | 149 | 84.570 | |
| 1 | 62 | 84.480 | |
| 1 | 94 | 84.460 | |
| 1 | 110 | 84.450 | |
| 1 | 13 | 84.440 | |
| 1 | 80 | 84.270 | |
| 1 | 100 | 84.250 | |
| 1 | 37 | 84.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 84.010 | |
| 1 | 58 | 83.970 | |
| 1 | 100 | 83.960 | |
| 1 | 100 | 83.950 | |
| 1 | 160 | 83.940 | |
| 1 | 100 | 83.770 | |
| 1 | 13 | 83.760 | |
| 1 | 62 | 83.750 | |
| 1 | 300 | 83.640 | |
| 1 | 62 | 83.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 980 | 1:0.99 | 13.04.2026 12:59:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:27 | 84.090 | 50 |
| 12:58:56 | 84.070 | 30 |
| 12:57:03 | 84.000 | 30 |
| 12:55:22 | 84.260 | 14 |
| 12:44:19 | 84.150 | 11 |
| 12:43:58 | 84.200 | 23 |
| 12:43:58 | 84.240 | 110 |
| 11:41:14 | 84.380 | 12 |
| 10:14:42 | 84.400 | 26 |
| 09:33:26 | 84.230 | 20 |
| 09:16:47 | 84.330 | 16 |
| 09:16:47 | 84.330 | 16 |
| 09:11:43 | 84.300 | 20 |
| 09:08:57 | 84.580 | 1 |
| 09:04:33 | 84.370 | 13 |