Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 88.200 | |
| 1 | 449 | 87.990 | |
| 1 | 600 | 87.930 | |
| 1 | 300 | 87.740 | |
| 1 | 225 | 87.730 | |
| 1 | 300 | 87.720 | |
| 2 | 505 | 87.710 | |
| 3 | 505 | 87.700 | |
| 2 | 355 | 87.690 | |
| 2 | 05 | 87.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 87.600 | |
| 1 | 75 | 87.590 | |
| 3 | 440 | 87.580 | |
| 3 | 430 | 87.570 | |
| 2 | 355 | 87.560 | |
| 3 | 505 | 87.550 | |
| 2 | 300 | 87.540 | |
| 1 | 300 | 87.530 | |
| 1 | 300 | 87.520 | |
| 1 | 600 | 87.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’844 | 3’309 | 1:0.86 | 01.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 87.590 | 5 |
| 17:17:50 | 87.460 | 50 |
| 17:16:37 | 87.490 | 31 |
| 16:53:34 | 87.260 | 6 |
| 16:44:04 | 87.300 | 19 |
| 16:41:14 | 87.120 | 122 |
| 16:39:51 | 87.150 | 39 |
| 16:34:25 | 87.030 | 64 |
| 16:31:03 | 87.080 | 96 |
| 16:30:54 | 86.990 | 60 |
| 16:30:54 | 87.000 | 60 |
| 16:24:44 | 86.760 | 26 |
| 15:58:41 | 86.850 | 2 |
| 15:41:34 | 86.480 | 7 |
| 15:39:45 | 86.750 | 72 |
| 15:35:50 | 86.800 | 18 |
| 15:33:13 | 86.850 | 55 |
| 15:33:09 | 86.850 | 67 |
| 15:21:05 | 87.260 | 47 |
| 15:14:03 | 87.600 | 21 |
| 15:12:31 | 87.330 | 29 |