Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 90.260 | |
| 1 | 60 | 90.240 | |
| 1 | 449 | 90.230 | |
| 1 | 100 | 90.100 | |
| 1 | 375 | 90.020 | |
| 2 | 880 | 90.010 | |
| 3 | 732 | 90.000 | |
| 3 | 999 | 89.990 | |
| 2 | 215 | 89.980 | |
| 1 | 129 | 89.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 89.880 | |
| 1 | 39 | 89.870 | |
| 3 | 272 | 89.860 | |
| 3 | 721 | 89.850 | |
| 1 | 280 | 89.840 | |
| 1 | 280 | 89.830 | |
| 1 | 100 | 89.700 | |
| 1 | 13 | 89.650 | |
| 1 | 60 | 89.590 | |
| 2 | 660 | 89.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’539 | 2’550 | 1:0.56 | 22.06.2026 16:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:57 | 90.030 | 1 |
| 16:13:52 | 90.670 | 13 |
| 16:12:19 | 90.800 | 1 |
| 16:12:11 | 90.710 | 1 |
| 15:55:36 | 90.980 | 50 |
| 15:39:34 | 90.590 | 19 |
| 15:39:34 | 90.590 | 56 |
| 15:34:43 | 90.390 | 50 |
| 15:33:01 | 90.430 | 21 |
| 15:33:01 | 90.420 | 29 |
| 15:32:23 | 90.430 | 30 |
| 15:32:08 | 90.580 | 3 |
| 15:32:00 | 90.510 | 30 |
| 15:31:59 | 90.440 | 79 |
| 15:31:59 | 90.450 | 27 |
| 15:31:59 | 90.450 | 50 |
| 15:31:59 | 90.450 | 12 |
| 15:29:59 | 90.390 | 2 |
| 15:00:42 | 90.410 | 1 |
| 15:00:42 | 90.340 | 8 |
| 13:05:54 | 90.390 | 145 |