Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 90.790 | |
| 1 | 03 | 90.780 | |
| 1 | 04 | 90.670 | |
| 1 | 31 | 90.600 | |
| 1 | 04 | 90.570 | |
| 1 | 04 | 90.450 | |
| 1 | 12 | 90.400 | |
| 1 | 03 | 90.370 | |
| 1 | 01 | 90.270 | |
| 1 | 01 | 87.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 91.380 | |
| 1 | 36 | 90.690 | |
| 3 | 603 | 90.680 | |
| 1 | 600 | 90.670 | |
| 1 | 1’500 | 90.440 | |
| 1 | 900 | 90.420 | |
| 1 | 1’500 | 90.300 | |
| 1 | 128 | 90.020 | |
| 1 | 80 | 90.000 | |
| 1 | 109 | 89.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 663 | 5’459 | 1:8.23 | 02.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 90.680 | 60 |
| 17:24:47 | 90.700 | 12 |
| 17:23:19 | 90.670 | 5 |
| 17:11:46 | 90.430 | 25 |
| 17:10:50 | 90.390 | 64 |
| 16:22:38 | 90.360 | 137 |
| 16:22:38 | 90.370 | 4 |
| 16:22:38 | 90.380 | 160 |
| 16:17:30 | 90.340 | 30 |
| 16:10:01 | 90.540 | 2 |
| 16:00:15 | 90.280 | 30 |
| 15:53:09 | 90.530 | 18 |
| 15:38:51 | 90.380 | 3 |
| 15:38:50 | 90.380 | 63 |
| 15:32:13 | 90.310 | 10 |
| 15:10:14 | 90.500 | 4 |
| 11:26:28 | 90.120 | 6 |
| 11:13:48 | 90.070 | 30 |
| 10:12:04 | 90.140 | 1 |
| 09:48:38 | 90.350 | 25 |
| 09:40:44 | 90.090 | 14 |