Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 325 | 217.000 | |
| 9 | 905 | 216.900 | |
| 7 | 342 | 216.800 | |
| 11 | 739 | 216.700 | |
| 10 | 688 | 216.600 | |
| 10 | 436 | 216.500 | |
| 10 | 456 | 216.400 | |
| 9 | 394 | 216.300 | |
| 16 | 574 | 216.200 | |
| 8 | 185 | 216.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 216.000 | |
| 8 | 397 | 215.900 | |
| 10 | 516 | 215.800 | |
| 11 | 520 | 215.700 | |
| 11 | 640 | 215.600 | |
| 8 | 648 | 215.500 | |
| 6 | 458 | 215.400 | |
| 7 | 589 | 215.300 | |
| 7 | 494 | 215.200 | |
| 6 | 346 | 215.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’044 | 4’648 | 1:0.92 | 17.02.2026 10:22:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:01 | 216.200 | 19 |
| 10:21:51 | 216.100 | 31 |
| 10:20:31 | 216.300 | 8 |
| 10:20:28 | 216.300 | 2 |
| 10:19:41 | 216.400 | 167 |
| 10:19:41 | 216.400 | 40 |
| 10:19:33 | 216.500 | 25 |
| 10:18:01 | 216.600 | 10 |
| 10:17:23 | 216.500 | 10 |
| 10:13:21 | 216.500 | 5 |
| 10:13:21 | 216.500 | 10 |
| 10:11:50 | 216.700 | 5 |
| 10:11:32 | 216.600 | 25 |
| 10:10:40 | 216.700 | 58 |
| 10:10:40 | 216.700 | 29 |
| 10:10:31 | 216.800 | 5 |
| 10:10:29 | 216.700 | 35 |
| 10:08:38 | 216.800 | 78 |
| 10:06:26 | 216.750 | 21 |
| 10:06:26 | 216.700 | 78 |
| 10:05:42 | 216.800 | 20 |