Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 283 | 223.700 | |
| 4 | 292 | 223.600 | |
| 6 | 374 | 223.500 | |
| 4 | 299 | 223.400 | |
| 5 | 497 | 223.300 | |
| 7 | 483 | 223.200 | |
| 12 | 1’603 | 223.100 | |
| 9 | 613 | 223.000 | |
| 6 | 437 | 222.900 | |
| 8 | 873 | 222.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 483 | 222.600 | |
| 11 | 901 | 222.500 | |
| 9 | 548 | 222.400 | |
| 14 | 1’713 | 222.300 | |
| 9 | 588 | 222.200 | |
| 9 | 802 | 222.100 | |
| 6 | 398 | 222.000 | |
| 7 | 541 | 221.900 | |
| 4 | 276 | 221.800 | |
| 5 | 456 | 221.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’754 | 6’706 | 1:1.17 | 16.10.2025 15:57:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:46 | 222.700 | 73 |
| 15:57:43 | 222.700 | 139 |
| 15:57:36 | 222.800 | 113 |
| 15:57:30 | 222.700 | 10 |
| 15:57:11 | 222.500 | 23 |
| 15:57:11 | 222.500 | 144 |
| 15:56:30 | 222.500 | 179 |
| 15:56:27 | 222.500 | 2 |
| 15:56:08 | 222.500 | 205 |
| 15:56:04 | 222.500 | 138 |
| 15:55:55 | 222.500 | 138 |
| 15:55:55 | 222.500 | 185 |
| 15:55:55 | 222.400 | 1’482 |
| 15:55:44 | 222.300 | 198 |
| 15:55:32 | 222.100 | 194 |
| 15:55:32 | 222.200 | 68 |
| 15:55:32 | 222.100 | 88 |
| 15:55:32 | 222.100 | 104 |
| 15:55:32 | 222.100 | 62 |
| 15:55:32 | 222.100 | 49 |
| 15:55:32 | 222.100 | 28 |