Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 423 | 256.000 | |
| 1 | 1’126 | 255.800 | |
| 1 | 2’397 | 253.800 | |
| 1 | 96 | 253.700 | |
| 1 | 17 | 252.300 | |
| 1 | 87 | 251.200 | |
| 16 | 10’811 | 251.100 | |
| 1 | 351 | 250.800 | |
| 2 | 1’196 | 247.900 | |
| 3 | 12’776 | 264.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 69 | 71’364 | 0.000 | |
| 1 | 69 | 285.800 | |
| 7 | 20’934 | 277.500 | |
| 11 | 13’818 | 273.300 | |
| 1 | 694 | 272.900 | |
| 2 | 577 | 272.800 | |
| 3 | 1’681 | 272.700 | |
| 2 | 818 | 272.400 | |
| 2 | 818 | 272.300 | |
| 8 | 13’384 | 272.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’280 | 124’157 | 1:4.24 | 04.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 264.500 | 1 |
| 17:35:28 | 264.500 | 2 |
| 17:35:28 | 264.500 | 3 |
| 17:35:28 | 264.500 | 294 |
| 17:35:28 | 264.500 | 146’978 |
| 17:29:59 | 264.300 | 4 |
| 17:29:59 | 264.300 | 14 |
| 17:29:56 | 264.200 | 3 |
| 17:29:44 | 264.300 | 13 |
| 17:29:44 | 264.300 | 30 |
| 17:29:42 | 264.200 | 46 |
| 17:29:42 | 264.200 | 100 |
| 17:29:35 | 264.300 | 39 |
| 17:29:35 | 264.300 | 172 |
| 17:29:35 | 264.300 | 14 |
| 17:29:35 | 264.300 | 250 |
| 17:29:35 | 264.250 | 32 |
| 17:29:23 | 264.200 | 59 |
| 17:29:04 | 264.200 | 205 |
| 17:29:04 | 264.200 | 78 |
| 17:28:51 | 264.100 | 173 |