Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 7’506 | 277.200 | |
| 1 | 25 | 276.900 | |
| 1 | 01 | 275.600 | |
| 1 | 45 | 275.500 | |
| 4 | 7’907 | 272.700 | |
| 3 | 75 | 272.600 | |
| 1 | 363 | 271.700 | |
| 2 | 37 | 270.000 | |
| 1 | 8’044 | 258.300 | |
| 43 | 42’167 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 69 | 33’242 | 0.000 | |
| 1 | 154 | 316.900 | |
| 1 | 1’292 | 315.500 | |
| 3 | 4’432 | 314.400 | |
| 1 | 13 | 301.600 | |
| 4 | 4’144 | 301.300 | |
| 4 | 1’357 | 301.200 | |
| 1 | 22 | 299.800 | |
| 1 | 1’365 | 298.300 | |
| 1 | 58 | 298.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’170 | 46’079 | 1:0.70 | 24.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:43 | 286.100 | 5 |
| 18:05:03 | 286.400 | 2 |
| 17:57:47 | 286.400 | 30 |
| 17:35:21 | 286.200 | 1’444 |
| 17:35:20 | 286.200 | 4 |
| 17:35:20 | 286.200 | 131’543 |
| 17:29:57 | 286.900 | 297 |
| 17:29:20 | 287.000 | 116 |
| 17:29:20 | 287.000 | 2 |
| 17:29:19 | 287.000 | 37 |
| 17:29:19 | 287.000 | 128 |
| 17:29:05 | 286.900 | 9 |
| 17:29:04 | 286.900 | 19 |
| 17:29:04 | 287.000 | 2 |
| 17:29:04 | 287.000 | 3 |
| 17:29:03 | 286.900 | 72 |
| 17:29:03 | 286.900 | 72 |
| 17:29:03 | 287.000 | 102 |
| 17:29:03 | 287.000 | 120 |
| 17:29:03 | 286.900 | 42 |
| 17:29:03 | 287.000 | 118 |