Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 460 | 273.700 | |
| 7 | 443 | 273.600 | |
| 11 | 795 | 273.500 | |
| 12 | 809 | 273.400 | |
| 11 | 1’336 | 273.300 | |
| 10 | 577 | 273.200 | |
| 15 | 786 | 273.100 | |
| 15 | 851 | 273.000 | |
| 14 | 858 | 272.900 | |
| 2 | 101 | 272.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 640 | 272.700 | |
| 26 | 1’305 | 272.600 | |
| 13 | 880 | 272.500 | |
| 10 | 1’185 | 272.400 | |
| 11 | 1’380 | 272.300 | |
| 13 | 1’038 | 272.200 | |
| 12 | 874 | 272.100 | |
| 10 | 795 | 272.000 | |
| 6 | 528 | 271.900 | |
| 8 | 1’441 | 271.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’016 | 10’066 | 1:1.43 | 16.06.2025 15:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:02 | 272.900 | 73 |
| 15:00:02 | 272.900 | 158 |
| 14:59:53 | 273.000 | 13 |
| 14:59:47 | 273.000 | 20 |
| 14:58:49 | 272.900 | 86 |
| 14:57:57 | 273.000 | 56 |
| 14:57:55 | 272.900 | 168 |
| 14:57:00 | 272.800 | 64 |
| 14:56:25 | 272.700 | 217 |
| 14:56:25 | 272.700 | 570 |
| 14:54:45 | 272.800 | 34 |
| 14:54:45 | 272.800 | 82 |
| 14:51:35 | 272.900 | 77 |
| 14:50:19 | 272.900 | 26 |
| 14:49:45 | 272.900 | 21 |
| 14:48:55 | 272.900 | 18 |
| 14:48:46 | 272.900 | 6 |
| 14:46:34 | 272.900 | 62 |
| 14:46:08 | 272.900 | 140 |
| 14:46:08 | 272.900 | 224 |
| 14:43:51 | 272.900 | 41 |