Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 494.550 | |
| 1 | 400 | 494.400 | |
| 1 | 03 | 493.950 | |
| 1 | 03 | 493.750 | |
| 1 | 50 | 493.300 | |
| 1 | 14 | 493.250 | |
| 1 | 40 | 493.200 | |
| 1 | 20 | 492.200 | |
| 1 | 17 | 492.050 | |
| 1 | 30 | 491.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 487.700 | |
| 1 | 11 | 487.650 | |
| 1 | 03 | 487.000 | |
| 1 | 20 | 486.750 | |
| 2 | 71 | 485.800 | |
| 1 | 23 | 485.750 | |
| 1 | 23 | 485.650 | |
| 1 | 03 | 485.600 | |
| 1 | 800 | 485.150 | |
| 1 | 02 | 485.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 578 | 967 | 1:1.67 | 09.02.2026 11:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:00 | 491.050 | 21 |
| 11:35:00 | 491.050 | 1 |
| 11:35:00 | 491.000 | 1 |
| 11:35:00 | 491.000 | 10 |
| 11:34:32 | 492.500 | 1 |
| 11:34:32 | 491.400 | 11 |
| 11:34:32 | 491.350 | 14 |
| 11:34:32 | 491.400 | 1 |
| 11:34:31 | 486.900 | 3 |
| 11:34:31 | 487.000 | 2 |
| 11:34:31 | 487.050 | 41 |
| 11:34:31 | 487.400 | 3 |
| 11:34:31 | 487.450 | 14 |
| 11:34:31 | 488.500 | 10 |
| 11:34:31 | 489.500 | 1 |
| 09:51:40 | 489.600 | 7 |
| 09:04:56 | 489.500 | 1 |
| 09:04:54 | 491.400 | 4 |
| 08:00:31 | 490.950 | 8 |