Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 407.200 | |
| 1 | 49 | 406.400 | |
| 1 | 500 | 405.900 | |
| 1 | 25 | 405.200 | |
| 1 | 01 | 403.350 | |
| 1 | 100 | 402.900 | |
| 1 | 05 | 450.000 | |
| 1 | 05 | 450.000 | |
| 1 | 10 | 428.000 | |
| 1 | 20 | 399.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 397.000 | |
| 1 | 20 | 396.700 | |
| 1 | 03 | 390.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 25 | 397.300 | |
| 1 | 06 | 397.000 | |
| 1 | 100 | 396.900 | |
| 1 | 10 | 396.100 | |
| 1 | 500 | 395.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 2’740 | 1:3.39 | 09.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 400.350 | 1 |
| 17:20:21 | 401.150 | 14 |
| 17:16:03 | 401.150 | 1 |
| 17:16:03 | 401.150 | 3 |
| 17:16:03 | 401.150 | 2 |
| 17:10:31 | 400.900 | 54 |
| 16:02:35 | 402.900 | 11 |
| 16:00:14 | 402.750 | 1 |
| 15:13:11 | 402.000 | 1 |
| 13:17:35 | 402.200 | 1 |
| 12:00:37 | 401.000 | 14 |
| 09:48:56 | 401.950 | 10 |
| 08:14:53 | 399.600 | 2 |